Strategy Tester Report
GACOR
Exness-Real30 (Build 1380)
| Symbol | XAUUSDc (Gold vs US Dollar) | ||||
| Period | 1 Hour (H1) 2023.08.01 00:00 - 2023.11.03 20:00 (2023.08.01 - 2023.11.05) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | A="================================================"; MAGICNUM1=168; MAGICNUM2=167; comment="GACOR"; AA="================================================"; Lots=0.01; LotsBomber=0.01; gapbomber=10; bomberx=40; gapmarti=10; martix=9; stoploss=2000; pclose=7; rangetoclose="2000 4000 6000 8000 10000 12000 15000 17000 20000"; AAA="================================================"; maperiode1=3; maprice1=0; mamethode1=0; maperiode2=7; maprice2=0; mamethode2=0; maperiode3=50; maprice3=0; mamethode3=1; ccandle=10; startcandle=4; AAAA="================================================"; closeperiode1=3; closeprice1=0; closemethode1=0; closeperiode2=7; closeprice2=0; closemethode2=0; | ||||
| Bars in test | 2582 | Ticks modelled | 4899349 | Modelling quality | 29.69% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10.00 | Spread | Current (200) | ||
| Total net profit | 43.54 | Gross profit | 69.43 | Gross loss | -25.89 |
| Profit factor | 2.68 | Expected payoff | 0.02 | ||
| Absolute drawdown | 0.72 | Maximal drawdown | 8.19 (19.88%) | Relative drawdown | 23.79% (4.44) |
| Total trades | 2288 | Short positions (won %) | 1309 (73.64%) | Long positions (won %) | 979 (73.44%) |
| Profit trades (% of total) | 1683 (73.56%) | Loss trades (% of total) | 605 (26.44%) | ||
| Largest | profit trade | 0.08 | loss trade | -0.07 | |
| Average | profit trade | 0.04 | loss trade | -0.04 | |
| Maximum | consecutive wins (profit in money) | 250 (11.26) | consecutive losses (loss in money) | 141 (-7.54) | |
| Maximal | consecutive profit (count of wins) | 11.26 (250) | consecutive loss (count of losses) | -7.54 (141) | |
| Average | consecutive wins | 129 | consecutive losses | 50 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.08.03 07:38 | sell | 1 | 0.01 | 1937.395 | 1941.091 | 0.000 | ||
| 2 | 2023.08.03 07:38 | sell limit | 2 | 0.01 | 1937.405 | 1941.091 | 0.000 | ||
| 3 | 2023.08.03 07:38 | sell limit | 3 | 0.01 | 1937.415 | 1941.091 | 0.000 | ||
| 4 | 2023.08.03 07:38 | sell limit | 4 | 0.01 | 1937.425 | 1941.091 | 0.000 | ||
| 5 | 2023.08.03 07:38 | sell limit | 5 | 0.01 | 1937.435 | 1941.091 | 0.000 | ||
| 6 | 2023.08.03 07:38 | sell limit | 6 | 0.01 | 1937.445 | 1941.091 | 0.000 | ||
| 7 | 2023.08.03 07:38 | sell limit | 7 | 0.01 | 1937.455 | 1941.091 | 0.000 | ||
| 8 | 2023.08.03 07:38 | sell limit | 8 | 0.01 | 1937.465 | 1941.091 | 0.000 | ||
| 9 | 2023.08.03 07:38 | sell limit | 9 | 0.01 | 1937.475 | 1941.091 | 0.000 | ||
| 10 | 2023.08.03 07:38 | sell limit | 10 | 0.01 | 1937.485 | 1941.091 | 0.000 | ||
| 11 | 2023.08.03 07:38 | sell stop | 11 | 0.01 | 1937.385 | 1941.091 | 0.000 | ||
| 12 | 2023.08.03 07:38 | sell stop | 12 | 0.01 | 1937.375 | 1941.091 | 0.000 | ||
| 13 | 2023.08.03 07:38 | sell stop | 13 | 0.01 | 1937.365 | 1941.091 | 0.000 | ||
| 14 | 2023.08.03 07:38 | sell stop | 14 | 0.01 | 1937.355 | 1941.091 | 0.000 | ||
| 15 | 2023.08.03 07:38 | sell stop | 15 | 0.01 | 1937.345 | 1941.091 | 0.000 | ||
| 16 | 2023.08.03 07:38 | sell stop | 16 | 0.01 | 1937.335 | 1941.091 | 0.000 | ||
| 17 | 2023.08.03 07:38 | sell stop | 17 | 0.01 | 1937.325 | 1941.091 | 0.000 | ||
| 18 | 2023.08.03 07:38 | sell stop | 18 | 0.01 | 1937.315 | 1941.091 | 0.000 | ||
| 19 | 2023.08.03 07:38 | sell stop | 19 | 0.01 | 1937.305 | 1941.091 | 0.000 | ||
| 20 | 2023.08.03 07:38 | sell stop | 20 | 0.01 | 1937.295 | 1941.091 | 0.000 | ||
| 21 | 2023.08.03 07:38 | sell stop | 21 | 0.01 | 1937.285 | 1941.091 | 0.000 | ||
| 22 | 2023.08.03 07:38 | sell stop | 22 | 0.01 | 1937.275 | 1941.091 | 0.000 | ||
| 23 | 2023.08.03 07:38 | sell stop | 23 | 0.01 | 1937.265 | 1941.091 | 0.000 | ||
| 24 | 2023.08.03 07:38 | sell stop | 24 | 0.01 | 1937.255 | 1941.091 | 0.000 | ||
| 25 | 2023.08.03 07:38 | sell stop | 25 | 0.01 | 1937.245 | 1941.091 | 0.000 | ||
| 26 | 2023.08.03 07:38 | sell stop | 26 | 0.01 | 1937.235 | 1941.091 | 0.000 | ||
| 27 | 2023.08.03 07:38 | sell stop | 27 | 0.01 | 1937.225 | 1941.091 | 0.000 | ||
| 28 | 2023.08.03 07:38 | sell stop | 28 | 0.01 | 1937.215 | 1941.091 | 0.000 | ||
| 29 | 2023.08.03 07:38 | sell stop | 29 | 0.01 | 1937.205 | 1941.091 | 0.000 | ||
| 30 | 2023.08.03 07:38 | sell stop | 30 | 0.01 | 1937.195 | 1941.091 | 0.000 | ||
| 31 | 2023.08.03 07:38 | sell stop | 31 | 0.01 | 1937.185 | 1941.091 | 0.000 | ||
| 32 | 2023.08.03 07:38 | sell stop | 32 | 0.01 | 1937.175 | 1941.091 | 0.000 | ||
| 33 | 2023.08.03 07:38 | sell stop | 33 | 0.01 | 1937.165 | 1941.091 | 0.000 | ||
| 34 | 2023.08.03 07:38 | sell stop | 34 | 0.01 | 1937.155 | 1941.091 | 0.000 | ||
| 35 | 2023.08.03 07:38 | sell stop | 35 | 0.01 | 1937.145 | 1941.091 | 0.000 | ||
| 36 | 2023.08.03 07:38 | sell stop | 36 | 0.01 | 1937.135 | 1941.091 | 0.000 | ||
| 37 | 2023.08.03 07:38 | sell stop | 37 | 0.01 | 1937.125 | 1941.091 | 0.000 | ||
| 38 | 2023.08.03 07:38 | sell stop | 38 | 0.01 | 1937.115 | 1941.091 | 0.000 | ||
| 39 | 2023.08.03 07:38 | sell stop | 39 | 0.01 | 1937.105 | 1941.091 | 0.000 | ||
| 40 | 2023.08.03 07:38 | sell stop | 40 | 0.01 | 1937.095 | 1941.091 | 0.000 | ||
| 41 | 2023.08.03 07:38 | sell stop | 41 | 0.01 | 1937.085 | 1941.091 | 0.000 | ||
| 42 | 2023.08.03 07:38 | sell stop | 42 | 0.01 | 1937.075 | 1941.091 | 0.000 | ||
| 43 | 2023.08.03 07:38 | sell stop | 43 | 0.01 | 1937.065 | 1941.091 | 0.000 | ||
| 44 | 2023.08.03 07:38 | sell stop | 44 | 0.01 | 1937.055 | 1941.091 | 0.000 | ||
| 45 | 2023.08.03 07:38 | sell stop | 45 | 0.01 | 1937.045 | 1941.091 | 0.000 | ||
| 46 | 2023.08.03 07:38 | sell stop | 46 | 0.01 | 1937.035 | 1941.091 | 0.000 | ||
| 47 | 2023.08.03 07:38 | sell stop | 47 | 0.01 | 1937.025 | 1941.091 | 0.000 | ||
| 48 | 2023.08.03 07:38 | sell stop | 48 | 0.01 | 1937.015 | 1941.091 | 0.000 | ||
| 49 | 2023.08.03 07:38 | sell stop | 49 | 0.01 | 1937.005 | 1941.091 | 0.000 | ||
| 50 | 2023.08.03 07:38 | sell stop | 50 | 0.01 | 1936.995 | 1941.091 | 0.000 | ||
| 51 | 2023.08.03 07:38 | sell | 2 | 0.01 | 1937.405 | 1941.091 | 0.000 | ||
| 52 | 2023.08.03 07:38 | sell | 3 | 0.01 | 1937.415 | 1941.091 | 0.000 | ||
| 53 | 2023.08.03 07:38 | sell | 4 | 0.01 | 1937.425 | 1941.091 | 0.000 | ||
| 54 | 2023.08.03 07:38 | sell | 5 | 0.01 | 1937.435 | 1941.091 | 0.000 | ||
| 55 | 2023.08.03 07:38 | sell | 6 | 0.01 | 1937.445 | 1941.091 | 0.000 | ||
| 56 | 2023.08.03 07:38 | sell | 7 | 0.01 | 1937.455 | 1941.091 | 0.000 | ||
| 57 | 2023.08.03 07:38 | sell | 8 | 0.01 | 1937.465 | 1941.091 | 0.000 | ||
| 58 | 2023.08.03 07:38 | sell | 9 | 0.01 | 1937.475 | 1941.091 | 0.000 | ||
| 59 | 2023.08.03 07:38 | sell | 10 | 0.01 | 1937.485 | 1941.091 | 0.000 | ||
| 60 | 2023.08.03 07:42 | sell | 11 | 0.01 | 1937.385 | 1941.091 | 0.000 | ||
| 61 | 2023.08.03 07:43 | sell | 12 | 0.01 | 1937.375 | 1941.091 | 0.000 | ||
| 62 | 2023.08.03 07:43 | sell | 13 | 0.01 | 1937.365 | 1941.091 | 0.000 | ||
| 63 | 2023.08.03 07:43 | sell | 14 | 0.01 | 1937.355 | 1941.091 | 0.000 | ||
| 64 | 2023.08.03 07:43 | sell | 15 | 0.01 | 1937.345 | 1941.091 | 0.000 | ||
| 65 | 2023.08.03 07:43 | sell | 16 | 0.01 | 1937.335 | 1941.091 | 0.000 | ||
| 66 | 2023.08.03 07:43 | sell | 17 | 0.01 | 1937.325 | 1941.091 | 0.000 | ||
| 67 | 2023.08.03 07:43 | sell | 18 | 0.01 | 1937.315 | 1941.091 | 0.000 | ||
| 68 | 2023.08.03 07:43 | sell | 19 | 0.01 | 1937.305 | 1941.091 | 0.000 | ||
| 69 | 2023.08.03 07:43 | sell | 20 | 0.01 | 1937.295 | 1941.091 | 0.000 | ||
| 70 | 2023.08.03 07:43 | sell | 21 | 0.01 | 1937.285 | 1941.091 | 0.000 | ||
| 71 | 2023.08.03 07:43 | sell | 22 | 0.01 | 1937.275 | 1941.091 | 0.000 | ||
| 72 | 2023.08.03 07:43 | sell | 23 | 0.01 | 1937.265 | 1941.091 | 0.000 | ||
| 73 | 2023.08.03 07:43 | sell | 24 | 0.01 | 1937.255 | 1941.091 | 0.000 | ||
| 74 | 2023.08.03 07:43 | sell | 25 | 0.01 | 1937.245 | 1941.091 | 0.000 | ||
| 75 | 2023.08.03 07:43 | sell | 26 | 0.01 | 1937.235 | 1941.091 | 0.000 | ||
| 76 | 2023.08.03 07:43 | sell | 27 | 0.01 | 1937.225 | 1941.091 | 0.000 | ||
| 77 | 2023.08.03 07:43 | sell | 28 | 0.01 | 1937.215 | 1941.091 | 0.000 | ||
| 78 | 2023.08.03 07:43 | sell | 29 | 0.01 | 1937.205 | 1941.091 | 0.000 | ||
| 79 | 2023.08.03 07:43 | sell | 30 | 0.01 | 1937.195 | 1941.091 | 0.000 | ||
| 80 | 2023.08.03 07:43 | sell | 31 | 0.01 | 1937.185 | 1941.091 | 0.000 | ||
| 81 | 2023.08.03 07:43 | sell | 32 | 0.01 | 1937.175 | 1941.091 | 0.000 | ||
| 82 | 2023.08.03 07:43 | sell | 33 | 0.01 | 1937.165 | 1941.091 | 0.000 | ||
| 83 | 2023.08.03 07:43 | sell | 34 | 0.01 | 1937.155 | 1941.091 | 0.000 | ||
| 84 | 2023.08.03 07:43 | sell | 35 | 0.01 | 1937.145 | 1941.091 | 0.000 | ||
| 85 | 2023.08.03 07:43 | sell | 36 | 0.01 | 1937.135 | 1941.091 | 0.000 | ||
| 86 | 2023.08.03 07:43 | sell | 37 | 0.01 | 1937.125 | 1941.091 | 0.000 | ||
| 87 | 2023.08.03 07:43 | sell | 38 | 0.01 | 1937.115 | 1941.091 | 0.000 | ||
| 88 | 2023.08.03 07:44 | sell | 39 | 0.01 | 1937.105 | 1941.091 | 0.000 | ||
| 89 | 2023.08.03 07:44 | sell | 40 | 0.01 | 1937.095 | 1941.091 | 0.000 | ||
| 90 | 2023.08.03 07:44 | sell | 41 | 0.01 | 1937.085 | 1941.091 | 0.000 | ||
| 91 | 2023.08.03 07:44 | sell | 42 | 0.01 | 1937.075 | 1941.091 | 0.000 | ||
| 92 | 2023.08.03 07:44 | sell | 43 | 0.01 | 1937.065 | 1941.091 | 0.000 | ||
| 93 | 2023.08.03 07:44 | sell | 44 | 0.01 | 1937.055 | 1941.091 | 0.000 | ||
| 94 | 2023.08.03 07:44 | sell | 45 | 0.01 | 1937.045 | 1941.091 | 0.000 | ||
| 95 | 2023.08.03 07:44 | sell | 46 | 0.01 | 1937.035 | 1941.091 | 0.000 | ||
| 96 | 2023.08.03 07:44 | sell | 47 | 0.01 | 1937.025 | 1941.091 | 0.000 | ||
| 97 | 2023.08.03 07:44 | sell | 48 | 0.01 | 1937.015 | 1941.091 | 0.000 | ||
| 98 | 2023.08.03 07:44 | sell | 49 | 0.01 | 1937.005 | 1941.091 | 0.000 | ||
| 99 | 2023.08.03 07:44 | sell | 50 | 0.01 | 1936.995 | 1941.091 | 0.000 | ||
| 100 | 2023.08.03 08:04 | close | 50 | 0.01 | 1935.393 | 1941.091 | 0.000 | 0.02 | 10.02 |
| 101 | 2023.08.03 08:04 | close | 49 | 0.01 | 1935.393 | 1941.091 | 0.000 | 0.02 | 10.04 |
| 102 | 2023.08.03 08:04 | close | 48 | 0.01 | 1935.393 | 1941.091 | 0.000 | 0.02 | 10.06 |
| 103 | 2023.08.03 08:04 | close | 47 | 0.01 | 1935.393 | 1941.091 | 0.000 | 0.02 | 10.08 |
| 104 | 2023.08.03 08:04 | close | 46 | 0.01 | 1935.393 | 1941.091 | 0.000 | 0.02 | 10.10 |
| 105 | 2023.08.03 08:04 | close | 45 | 0.01 | 1935.393 | 1941.091 | 0.000 | 0.02 | 10.12 |
| 106 | 2023.08.03 08:04 | close | 44 | 0.01 | 1935.393 | 1941.091 | 0.000 | 0.02 | 10.14 |
| 107 | 2023.08.03 10:39 | close | 43 | 0.01 | 1933.395 | 1941.091 | 0.000 | 0.04 | 10.18 |
| 108 | 2023.08.03 10:39 | close | 42 | 0.01 | 1933.395 | 1941.091 | 0.000 | 0.04 | 10.22 |
| 109 | 2023.08.03 10:39 | close | 41 | 0.01 | 1933.395 | 1941.091 | 0.000 | 0.04 | 10.26 |
| 110 | 2023.08.03 10:39 | close | 40 | 0.01 | 1933.395 | 1941.091 | 0.000 | 0.04 | 10.30 |
| 111 | 2023.08.03 10:39 | close | 39 | 0.01 | 1933.395 | 1941.091 | 0.000 | 0.04 | 10.34 |
| 112 | 2023.08.03 10:39 | close | 38 | 0.01 | 1933.395 | 1941.091 | 0.000 | 0.04 | 10.38 |
| 113 | 2023.08.03 10:39 | close | 37 | 0.01 | 1933.395 | 1941.091 | 0.000 | 0.04 | 10.42 |
| 114 | 2023.08.03 10:39 | modify | 10 | 0.01 | 1937.485 | 1933.485 | 0.000 | ||
| 115 | 2023.08.03 10:39 | modify | 9 | 0.01 | 1937.475 | 1933.475 | 0.000 | ||
| 116 | 2023.08.03 10:39 | modify | 8 | 0.01 | 1937.465 | 1933.465 | 0.000 | ||
| 117 | 2023.08.03 10:39 | modify | 7 | 0.01 | 1937.455 | 1933.455 | 0.000 | ||
| 118 | 2023.08.03 10:39 | modify | 6 | 0.01 | 1937.445 | 1933.445 | 0.000 | ||
| 119 | 2023.08.03 10:39 | modify | 5 | 0.01 | 1937.435 | 1933.435 | 0.000 | ||
| 120 | 2023.08.03 10:39 | modify | 4 | 0.01 | 1937.425 | 1933.425 | 0.000 | ||
| 121 | 2023.08.03 10:39 | modify | 3 | 0.01 | 1937.415 | 1933.415 | 0.000 | ||
| 122 | 2023.08.03 10:39 | modify | 2 | 0.01 | 1937.405 | 1933.405 | 0.000 | ||
| 123 | 2023.08.03 10:39 | modify | 1 | 0.01 | 1937.395 | 1933.395 | 0.000 | ||
| 124 | 2023.08.03 10:39 | modify | 11 | 0.01 | 1937.385 | 1933.385 | 0.000 | ||
| 125 | 2023.08.03 10:39 | modify | 12 | 0.01 | 1937.375 | 1933.375 | 0.000 | ||
| 126 | 2023.08.03 10:39 | modify | 13 | 0.01 | 1937.365 | 1933.365 | 0.000 | ||
| 127 | 2023.08.03 10:39 | modify | 14 | 0.01 | 1937.355 | 1933.355 | 0.000 | ||
| 128 | 2023.08.03 10:39 | modify | 15 | 0.01 | 1937.345 | 1933.345 | 0.000 | ||
| 129 | 2023.08.03 10:39 | modify | 16 | 0.01 | 1937.335 | 1933.335 | 0.000 | ||
| 130 | 2023.08.03 10:39 | modify | 17 | 0.01 | 1937.325 | 1933.325 | 0.000 | ||
| 131 | 2023.08.03 10:39 | modify | 18 | 0.01 | 1937.315 | 1933.315 | 0.000 | ||
| 132 | 2023.08.03 10:39 | modify | 19 | 0.01 | 1937.305 | 1933.305 | 0.000 | ||
| 133 | 2023.08.03 10:39 | modify | 20 | 0.01 | 1937.295 | 1933.295 | 0.000 | ||
| 134 | 2023.08.03 10:39 | modify | 21 | 0.01 | 1937.285 | 1933.285 | 0.000 | ||
| 135 | 2023.08.03 10:39 | modify | 22 | 0.01 | 1937.275 | 1933.275 | 0.000 | ||
| 136 | 2023.08.03 10:39 | modify | 23 | 0.01 | 1937.265 | 1933.265 | 0.000 | ||
| 137 | 2023.08.03 10:39 | modify | 24 | 0.01 | 1937.255 | 1933.255 | 0.000 | ||
| 138 | 2023.08.03 10:39 | modify | 25 | 0.01 | 1937.245 | 1933.245 | 0.000 | ||
| 139 | 2023.08.03 10:39 | modify | 26 | 0.01 | 1937.235 | 1933.235 | 0.000 | ||
| 140 | 2023.08.03 10:39 | modify | 27 | 0.01 | 1937.225 | 1933.225 | 0.000 | ||
| 141 | 2023.08.03 10:39 | modify | 28 | 0.01 | 1937.215 | 1933.215 | 0.000 | ||
| 142 | 2023.08.03 10:39 | modify | 29 | 0.01 | 1937.205 | 1933.205 | 0.000 | ||
| 143 | 2023.08.03 10:39 | modify | 30 | 0.01 | 1937.195 | 1933.195 | 0.000 | ||
| 144 | 2023.08.03 10:39 | modify | 31 | 0.01 | 1937.185 | 1933.185 | 0.000 | ||
| 145 | 2023.08.03 10:39 | modify | 32 | 0.01 | 1937.175 | 1933.175 | 0.000 | ||
| 146 | 2023.08.03 10:39 | modify | 33 | 0.01 | 1937.165 | 1933.165 | 0.000 | ||
| 147 | 2023.08.03 10:39 | modify | 34 | 0.01 | 1937.155 | 1933.155 | 0.000 | ||
| 148 | 2023.08.03 10:39 | modify | 35 | 0.01 | 1937.145 | 1933.145 | 0.000 | ||
| 149 | 2023.08.03 10:39 | modify | 36 | 0.01 | 1937.135 | 1933.135 | 0.000 | ||
| 150 | 2023.08.03 10:40 | s/l | 36 | 0.01 | 1933.135 | 1933.135 | 0.000 | 0.04 | 10.46 |
| 151 | 2023.08.03 10:40 | s/l | 35 | 0.01 | 1933.145 | 1933.145 | 0.000 | 0.04 | 10.50 |
| 152 | 2023.08.03 10:40 | s/l | 34 | 0.01 | 1933.155 | 1933.155 | 0.000 | 0.04 | 10.54 |
| 153 | 2023.08.03 10:40 | s/l | 33 | 0.01 | 1933.165 | 1933.165 | 0.000 | 0.04 | 10.58 |
| 154 | 2023.08.03 10:41 | s/l | 32 | 0.01 | 1933.175 | 1933.175 | 0.000 | 0.04 | 10.62 |
| 155 | 2023.08.03 10:41 | s/l | 31 | 0.01 | 1933.185 | 1933.185 | 0.000 | 0.04 | 10.66 |
| 156 | 2023.08.03 10:41 | s/l | 30 | 0.01 | 1933.195 | 1933.195 | 0.000 | 0.04 | 10.70 |
| 157 | 2023.08.03 10:41 | s/l | 29 | 0.01 | 1933.205 | 1933.205 | 0.000 | 0.04 | 10.74 |
| 158 | 2023.08.03 10:41 | s/l | 28 | 0.01 | 1933.215 | 1933.215 | 0.000 | 0.04 | 10.78 |
| 159 | 2023.08.03 10:41 | s/l | 27 | 0.01 | 1933.225 | 1933.225 | 0.000 | 0.04 | 10.82 |
| 160 | 2023.08.03 10:41 | s/l | 26 | 0.01 | 1933.235 | 1933.235 | 0.000 | 0.04 | 10.86 |
| 161 | 2023.08.03 10:41 | s/l | 25 | 0.01 | 1933.245 | 1933.245 | 0.000 | 0.04 | 10.90 |
| 162 | 2023.08.03 10:41 | s/l | 24 | 0.01 | 1933.255 | 1933.255 | 0.000 | 0.04 | 10.94 |
| 163 | 2023.08.03 10:41 | s/l | 23 | 0.01 | 1933.265 | 1933.265 | 0.000 | 0.04 | 10.98 |
| 164 | 2023.08.03 10:41 | s/l | 22 | 0.01 | 1933.275 | 1933.275 | 0.000 | 0.04 | 11.02 |
| 165 | 2023.08.03 10:41 | s/l | 21 | 0.01 | 1933.285 | 1933.285 | 0.000 | 0.04 | 11.06 |
| 166 | 2023.08.03 10:41 | s/l | 20 | 0.01 | 1933.295 | 1933.295 | 0.000 | 0.04 | 11.10 |
| 167 | 2023.08.03 10:41 | s/l | 19 | 0.01 | 1933.305 | 1933.305 | 0.000 | 0.04 | 11.14 |
| 168 | 2023.08.03 10:41 | s/l | 18 | 0.01 | 1933.315 | 1933.315 | 0.000 | 0.04 | 11.18 |
| 169 | 2023.08.03 10:41 | s/l | 17 | 0.01 | 1933.325 | 1933.325 | 0.000 | 0.04 | 11.22 |
| 170 | 2023.08.03 10:41 | s/l | 16 | 0.01 | 1933.335 | 1933.335 | 0.000 | 0.04 | 11.26 |
| 171 | 2023.08.03 10:42 | s/l | 15 | 0.01 | 1933.345 | 1933.345 | 0.000 | 0.04 | 11.30 |
| 172 | 2023.08.03 10:42 | s/l | 14 | 0.01 | 1933.355 | 1933.355 | 0.000 | 0.04 | 11.34 |
| 173 | 2023.08.03 10:42 | s/l | 13 | 0.01 | 1933.365 | 1933.365 | 0.000 | 0.04 | 11.38 |
| 174 | 2023.08.03 10:42 | s/l | 12 | 0.01 | 1933.375 | 1933.375 | 0.000 | 0.04 | 11.42 |
| 175 | 2023.08.03 10:42 | s/l | 11 | 0.01 | 1933.385 | 1933.385 | 0.000 | 0.04 | 11.46 |
| 176 | 2023.08.03 10:42 | s/l | 1 | 0.01 | 1933.395 | 1933.395 | 0.000 | 0.04 | 11.50 |
| 177 | 2023.08.03 10:42 | s/l | 2 | 0.01 | 1933.405 | 1933.405 | 0.000 | 0.04 | 11.54 |
| 178 | 2023.08.03 10:42 | s/l | 3 | 0.01 | 1933.415 | 1933.415 | 0.000 | 0.04 | 11.58 |
| 179 | 2023.08.03 10:42 | s/l | 4 | 0.01 | 1933.425 | 1933.425 | 0.000 | 0.04 | 11.62 |
| 180 | 2023.08.03 10:42 | s/l | 5 | 0.01 | 1933.435 | 1933.435 | 0.000 | 0.04 | 11.66 |
| 181 | 2023.08.03 10:42 | s/l | 6 | 0.01 | 1933.445 | 1933.445 | 0.000 | 0.04 | 11.70 |
| 182 | 2023.08.03 10:42 | s/l | 7 | 0.01 | 1933.455 | 1933.455 | 0.000 | 0.04 | 11.74 |
| 183 | 2023.08.03 10:42 | s/l | 8 | 0.01 | 1933.465 | 1933.465 | 0.000 | 0.04 | 11.78 |
| 184 | 2023.08.03 10:42 | s/l | 9 | 0.01 | 1933.475 | 1933.475 | 0.000 | 0.04 | 11.82 |
| 185 | 2023.08.03 10:42 | s/l | 10 | 0.01 | 1933.485 | 1933.485 | 0.000 | 0.04 | 11.86 |
| 186 | 2023.08.03 11:37 | sell | 51 | 0.01 | 1936.221 | 1940.822 | 0.000 | ||
| 187 | 2023.08.03 11:37 | sell limit | 52 | 0.01 | 1936.231 | 1940.822 | 0.000 | ||
| 188 | 2023.08.03 11:37 | sell limit | 53 | 0.01 | 1936.241 | 1940.822 | 0.000 | ||
| 189 | 2023.08.03 11:37 | sell limit | 54 | 0.01 | 1936.251 | 1940.822 | 0.000 | ||
| 190 | 2023.08.03 11:37 | sell limit | 55 | 0.01 | 1936.261 | 1940.822 | 0.000 | ||
| 191 | 2023.08.03 11:37 | sell limit | 56 | 0.01 | 1936.271 | 1940.822 | 0.000 | ||
| 192 | 2023.08.03 11:37 | sell limit | 57 | 0.01 | 1936.281 | 1940.822 | 0.000 | ||
| 193 | 2023.08.03 11:37 | sell limit | 58 | 0.01 | 1936.291 | 1940.822 | 0.000 | ||
| 194 | 2023.08.03 11:37 | sell limit | 59 | 0.01 | 1936.301 | 1940.822 | 0.000 | ||
| 195 | 2023.08.03 11:37 | sell limit | 60 | 0.01 | 1936.311 | 1940.822 | 0.000 | ||
| 196 | 2023.08.03 11:37 | sell stop | 61 | 0.01 | 1936.211 | 1940.822 | 0.000 | ||
| 197 | 2023.08.03 11:37 | sell stop | 62 | 0.01 | 1936.201 | 1940.822 | 0.000 | ||
| 198 | 2023.08.03 11:37 | sell stop | 63 | 0.01 | 1936.191 | 1940.822 | 0.000 | ||
| 199 | 2023.08.03 11:37 | sell stop | 64 | 0.01 | 1936.181 | 1940.822 | 0.000 | ||
| 200 | 2023.08.03 11:37 | sell stop | 65 | 0.01 | 1936.171 | 1940.822 | 0.000 | ||
| 201 | 2023.08.03 11:37 | sell stop | 66 | 0.01 | 1936.161 | 1940.822 | 0.000 | ||
| 202 | 2023.08.03 11:37 | sell stop | 67 | 0.01 | 1936.151 | 1940.822 | 0.000 | ||
| 203 | 2023.08.03 11:37 | sell stop | 68 | 0.01 | 1936.141 | 1940.822 | 0.000 | ||
| 204 | 2023.08.03 11:37 | sell stop | 69 | 0.01 | 1936.131 | 1940.822 | 0.000 | ||
| 205 | 2023.08.03 11:37 | sell stop | 70 | 0.01 | 1936.121 | 1940.822 | 0.000 | ||
| 206 | 2023.08.03 11:37 | sell stop | 71 | 0.01 | 1936.111 | 1940.822 | 0.000 | ||
| 207 | 2023.08.03 11:37 | sell stop | 72 | 0.01 | 1936.101 | 1940.822 | 0.000 | ||
| 208 | 2023.08.03 11:37 | sell stop | 73 | 0.01 | 1936.091 | 1940.822 | 0.000 | ||
| 209 | 2023.08.03 11:37 | sell stop | 74 | 0.01 | 1936.081 | 1940.822 | 0.000 | ||
| 210 | 2023.08.03 11:37 | sell stop | 75 | 0.01 | 1936.071 | 1940.822 | 0.000 | ||
| 211 | 2023.08.03 11:37 | sell stop | 76 | 0.01 | 1936.061 | 1940.822 | 0.000 | ||
| 212 | 2023.08.03 11:37 | sell stop | 77 | 0.01 | 1936.051 | 1940.822 | 0.000 | ||
| 213 | 2023.08.03 11:37 | sell stop | 78 | 0.01 | 1936.041 | 1940.822 | 0.000 | ||
| 214 | 2023.08.03 11:37 | sell stop | 79 | 0.01 | 1936.031 | 1940.822 | 0.000 | ||
| 215 | 2023.08.03 11:37 | sell stop | 80 | 0.01 | 1936.021 | 1940.822 | 0.000 | ||
| 216 | 2023.08.03 11:37 | sell stop | 81 | 0.01 | 1936.011 | 1940.822 | 0.000 | ||
| 217 | 2023.08.03 11:37 | sell stop | 82 | 0.01 | 1936.001 | 1940.822 | 0.000 | ||
| 218 | 2023.08.03 11:37 | sell stop | 83 | 0.01 | 1935.991 | 1940.822 | 0.000 | ||
| 219 | 2023.08.03 11:37 | sell stop | 84 | 0.01 | 1935.981 | 1940.822 | 0.000 | ||
| 220 | 2023.08.03 11:37 | sell stop | 85 | 0.01 | 1935.971 | 1940.822 | 0.000 | ||
| 221 | 2023.08.03 11:37 | sell stop | 86 | 0.01 | 1935.961 | 1940.822 | 0.000 | ||
| 222 | 2023.08.03 11:37 | sell stop | 87 | 0.01 | 1935.951 | 1940.822 | 0.000 | ||
| 223 | 2023.08.03 11:37 | sell stop | 88 | 0.01 | 1935.941 | 1940.822 | 0.000 | ||
| 224 | 2023.08.03 11:37 | sell stop | 89 | 0.01 | 1935.931 | 1940.822 | 0.000 | ||
| 225 | 2023.08.03 11:37 | sell stop | 90 | 0.01 | 1935.921 | 1940.822 | 0.000 | ||
| 226 | 2023.08.03 11:37 | sell stop | 91 | 0.01 | 1935.911 | 1940.822 | 0.000 | ||
| 227 | 2023.08.03 11:37 | sell stop | 92 | 0.01 | 1935.901 | 1940.822 | 0.000 | ||
| 228 | 2023.08.03 11:37 | sell stop | 93 | 0.01 | 1935.891 | 1940.822 | 0.000 | ||
| 229 | 2023.08.03 11:37 | sell stop | 94 | 0.01 | 1935.881 | 1940.822 | 0.000 | ||
| 230 | 2023.08.03 11:37 | sell stop | 95 | 0.01 | 1935.871 | 1940.822 | 0.000 | ||
| 231 | 2023.08.03 11:37 | sell stop | 96 | 0.01 | 1935.861 | 1940.822 | 0.000 | ||
| 232 | 2023.08.03 11:37 | sell stop | 97 | 0.01 | 1935.851 | 1940.822 | 0.000 | ||
| 233 | 2023.08.03 11:37 | sell stop | 98 | 0.01 | 1935.841 | 1940.822 | 0.000 | ||
| 234 | 2023.08.03 11:37 | sell stop | 99 | 0.01 | 1935.831 | 1940.822 | 0.000 | ||
| 235 | 2023.08.03 11:37 | sell stop | 100 | 0.01 | 1935.821 | 1940.822 | 0.000 | ||
| 236 | 2023.08.03 11:37 | sell | 52 | 0.01 | 1936.231 | 1940.822 | 0.000 | ||
| 237 | 2023.08.03 11:37 | sell | 53 | 0.01 | 1936.241 | 1940.822 | 0.000 | ||
| 238 | 2023.08.03 11:37 | sell | 54 | 0.01 | 1936.251 | 1940.822 | 0.000 | ||
| 239 | 2023.08.03 11:37 | sell | 55 | 0.01 | 1936.261 | 1940.822 | 0.000 | ||
| 240 | 2023.08.03 11:37 | sell | 56 | 0.01 | 1936.271 | 1940.822 | 0.000 | ||
| 241 | 2023.08.03 11:37 | sell | 57 | 0.01 | 1936.281 | 1940.822 | 0.000 | ||
| 242 | 2023.08.03 11:37 | sell | 58 | 0.01 | 1936.291 | 1940.822 | 0.000 | ||
| 243 | 2023.08.03 11:37 | sell | 59 | 0.01 | 1936.301 | 1940.822 | 0.000 | ||
| 244 | 2023.08.03 11:37 | sell | 60 | 0.01 | 1936.311 | 1940.822 | 0.000 | ||
| 245 | 2023.08.03 11:52 | sell | 61 | 0.01 | 1936.211 | 1940.822 | 0.000 | ||
| 246 | 2023.08.03 11:52 | sell | 62 | 0.01 | 1936.201 | 1940.822 | 0.000 | ||
| 247 | 2023.08.03 11:52 | sell | 63 | 0.01 | 1936.191 | 1940.822 | 0.000 | ||
| 248 | 2023.08.03 11:52 | sell | 64 | 0.01 | 1936.181 | 1940.822 | 0.000 | ||
| 249 | 2023.08.03 11:52 | sell | 65 | 0.01 | 1936.171 | 1940.822 | 0.000 | ||
| 250 | 2023.08.03 11:52 | sell | 66 | 0.01 | 1936.161 | 1940.822 | 0.000 | ||
| 251 | 2023.08.03 11:52 | sell | 67 | 0.01 | 1936.151 | 1940.822 | 0.000 | ||
| 252 | 2023.08.03 11:52 | sell | 68 | 0.01 | 1936.141 | 1940.822 | 0.000 | ||
| 253 | 2023.08.03 11:52 | sell | 69 | 0.01 | 1936.131 | 1940.822 | 0.000 | ||
| 254 | 2023.08.03 11:52 | sell | 70 | 0.01 | 1936.121 | 1940.822 | 0.000 | ||
| 255 | 2023.08.03 11:52 | sell | 71 | 0.01 | 1936.111 | 1940.822 | 0.000 | ||
| 256 | 2023.08.03 11:52 | sell | 72 | 0.01 | 1936.101 | 1940.822 | 0.000 | ||
| 257 | 2023.08.03 11:52 | sell | 73 | 0.01 | 1936.091 | 1940.822 | 0.000 | ||
| 258 | 2023.08.03 11:52 | sell | 74 | 0.01 | 1936.081 | 1940.822 | 0.000 | ||
| 259 | 2023.08.03 11:52 | sell | 75 | 0.01 | 1936.071 | 1940.822 | 0.000 | ||
| 260 | 2023.08.03 11:52 | sell | 76 | 0.01 | 1936.061 | 1940.822 | 0.000 | ||
| 261 | 2023.08.03 11:53 | sell | 77 | 0.01 | 1936.051 | 1940.822 | 0.000 | ||
| 262 | 2023.08.03 11:53 | sell | 78 | 0.01 | 1936.041 | 1940.822 | 0.000 | ||
| 263 | 2023.08.03 11:53 | sell | 79 | 0.01 | 1936.031 | 1940.822 | 0.000 | ||
| 264 | 2023.08.03 11:53 | sell | 80 | 0.01 | 1936.021 | 1940.822 | 0.000 | ||
| 265 | 2023.08.03 11:53 | sell | 81 | 0.01 | 1936.011 | 1940.822 | 0.000 | ||
| 266 | 2023.08.03 11:53 | sell | 82 | 0.01 | 1936.001 | 1940.822 | 0.000 | ||
| 267 | 2023.08.03 11:53 | sell | 83 | 0.01 | 1935.991 | 1940.822 | 0.000 | ||
| 268 | 2023.08.03 11:53 | sell | 84 | 0.01 | 1935.981 | 1940.822 | 0.000 | ||
| 269 | 2023.08.03 11:53 | sell | 85 | 0.01 | 1935.971 | 1940.822 | 0.000 | ||
| 270 | 2023.08.03 11:53 | sell | 86 | 0.01 | 1935.961 | 1940.822 | 0.000 | ||
| 271 | 2023.08.03 11:53 | sell | 87 | 0.01 | 1935.951 | 1940.822 | 0.000 | ||
| 272 | 2023.08.03 11:53 | sell | 88 | 0.01 | 1935.941 | 1940.822 | 0.000 | ||
| 273 | 2023.08.03 11:53 | sell | 89 | 0.01 | 1935.931 | 1940.822 | 0.000 | ||
| 274 | 2023.08.03 11:53 | sell | 90 | 0.01 | 1935.921 | 1940.822 | 0.000 | ||
| 275 | 2023.08.03 11:53 | sell | 91 | 0.01 | 1935.911 | 1940.822 | 0.000 | ||
| 276 | 2023.08.03 11:53 | sell | 92 | 0.01 | 1935.901 | 1940.822 | 0.000 | ||
| 277 | 2023.08.03 11:53 | sell | 93 | 0.01 | 1935.891 | 1940.822 | 0.000 | ||
| 278 | 2023.08.03 11:53 | sell | 94 | 0.01 | 1935.881 | 1940.822 | 0.000 | ||
| 279 | 2023.08.03 11:53 | sell | 95 | 0.01 | 1935.871 | 1940.822 | 0.000 | ||
| 280 | 2023.08.03 11:53 | sell | 96 | 0.01 | 1935.861 | 1940.822 | 0.000 | ||
| 281 | 2023.08.03 11:53 | sell | 97 | 0.01 | 1935.851 | 1940.822 | 0.000 | ||
| 282 | 2023.08.03 11:54 | sell | 98 | 0.01 | 1935.841 | 1940.822 | 0.000 | ||
| 283 | 2023.08.03 11:54 | sell | 99 | 0.01 | 1935.831 | 1940.822 | 0.000 | ||
| 284 | 2023.08.03 11:54 | sell | 100 | 0.01 | 1935.821 | 1940.822 | 0.000 | ||
| 285 | 2023.08.03 12:27 | close | 100 | 0.01 | 1934.218 | 1940.822 | 0.000 | 0.02 | 11.88 |
| 286 | 2023.08.03 12:27 | close | 99 | 0.01 | 1934.218 | 1940.822 | 0.000 | 0.02 | 11.90 |
| 287 | 2023.08.03 12:27 | close | 98 | 0.01 | 1934.218 | 1940.822 | 0.000 | 0.02 | 11.92 |
| 288 | 2023.08.03 12:27 | close | 97 | 0.01 | 1934.218 | 1940.822 | 0.000 | 0.02 | 11.94 |
| 289 | 2023.08.03 12:27 | close | 96 | 0.01 | 1934.218 | 1940.822 | 0.000 | 0.02 | 11.96 |
| 290 | 2023.08.03 12:27 | close | 95 | 0.01 | 1934.218 | 1940.822 | 0.000 | 0.02 | 11.98 |
| 291 | 2023.08.03 12:27 | close | 94 | 0.01 | 1934.218 | 1940.822 | 0.000 | 0.02 | 12.00 |
| 292 | 2023.08.03 12:36 | close | 93 | 0.01 | 1932.218 | 1940.822 | 0.000 | 0.04 | 12.04 |
| 293 | 2023.08.03 12:36 | close | 92 | 0.01 | 1932.218 | 1940.822 | 0.000 | 0.04 | 12.08 |
| 294 | 2023.08.03 12:36 | close | 91 | 0.01 | 1932.218 | 1940.822 | 0.000 | 0.04 | 12.12 |
| 295 | 2023.08.03 12:36 | close | 90 | 0.01 | 1932.218 | 1940.822 | 0.000 | 0.04 | 12.16 |
| 296 | 2023.08.03 12:36 | close | 89 | 0.01 | 1932.218 | 1940.822 | 0.000 | 0.04 | 12.20 |
| 297 | 2023.08.03 12:36 | close | 88 | 0.01 | 1932.218 | 1940.822 | 0.000 | 0.04 | 12.24 |
| 298 | 2023.08.03 12:36 | close | 87 | 0.01 | 1932.218 | 1940.822 | 0.000 | 0.04 | 12.28 |
| 299 | 2023.08.03 12:36 | modify | 60 | 0.01 | 1936.311 | 1932.311 | 0.000 | ||
| 300 | 2023.08.03 12:36 | modify | 59 | 0.01 | 1936.301 | 1932.301 | 0.000 | ||
| 301 | 2023.08.03 12:36 | modify | 58 | 0.01 | 1936.291 | 1932.291 | 0.000 | ||
| 302 | 2023.08.03 12:36 | modify | 57 | 0.01 | 1936.281 | 1932.281 | 0.000 | ||
| 303 | 2023.08.03 12:36 | modify | 56 | 0.01 | 1936.271 | 1932.271 | 0.000 | ||
| 304 | 2023.08.03 12:36 | modify | 55 | 0.01 | 1936.261 | 1932.261 | 0.000 | ||
| 305 | 2023.08.03 12:36 | modify | 54 | 0.01 | 1936.251 | 1932.251 | 0.000 | ||
| 306 | 2023.08.03 12:36 | modify | 53 | 0.01 | 1936.241 | 1932.241 | 0.000 | ||
| 307 | 2023.08.03 12:36 | modify | 52 | 0.01 | 1936.231 | 1932.231 | 0.000 | ||
| 308 | 2023.08.03 12:36 | modify | 51 | 0.01 | 1936.221 | 1932.221 | 0.000 | ||
| 309 | 2023.08.03 12:36 | modify | 61 | 0.01 | 1936.211 | 1932.211 | 0.000 | ||
| 310 | 2023.08.03 12:36 | modify | 62 | 0.01 | 1936.201 | 1932.201 | 0.000 | ||
| 311 | 2023.08.03 12:36 | modify | 63 | 0.01 | 1936.191 | 1932.191 | 0.000 | ||
| 312 | 2023.08.03 12:36 | modify | 64 | 0.01 | 1936.181 | 1932.181 | 0.000 | ||
| 313 | 2023.08.03 12:36 | modify | 65 | 0.01 | 1936.171 | 1932.171 | 0.000 | ||
| 314 | 2023.08.03 12:36 | modify | 66 | 0.01 | 1936.161 | 1932.161 | 0.000 | ||
| 315 | 2023.08.03 12:36 | modify | 67 | 0.01 | 1936.151 | 1932.151 | 0.000 | ||
| 316 | 2023.08.03 12:36 | modify | 68 | 0.01 | 1936.141 | 1932.141 | 0.000 | ||
| 317 | 2023.08.03 12:36 | modify | 69 | 0.01 | 1936.131 | 1932.131 | 0.000 | ||
| 318 | 2023.08.03 12:36 | modify | 70 | 0.01 | 1936.121 | 1932.121 | 0.000 | ||
| 319 | 2023.08.03 12:36 | modify | 71 | 0.01 | 1936.111 | 1932.111 | 0.000 | ||
| 320 | 2023.08.03 12:36 | modify | 72 | 0.01 | 1936.101 | 1932.101 | 0.000 | ||
| 321 | 2023.08.03 12:36 | modify | 73 | 0.01 | 1936.091 | 1932.091 | 0.000 | ||
| 322 | 2023.08.03 12:36 | modify | 74 | 0.01 | 1936.081 | 1932.081 | 0.000 | ||
| 323 | 2023.08.03 12:36 | modify | 75 | 0.01 | 1936.071 | 1932.071 | 0.000 | ||
| 324 | 2023.08.03 12:36 | modify | 76 | 0.01 | 1936.061 | 1932.061 | 0.000 | ||
| 325 | 2023.08.03 12:36 | modify | 77 | 0.01 | 1936.051 | 1932.051 | 0.000 | ||
| 326 | 2023.08.03 12:36 | modify | 78 | 0.01 | 1936.041 | 1932.041 | 0.000 | ||
| 327 | 2023.08.03 12:36 | modify | 79 | 0.01 | 1936.031 | 1932.031 | 0.000 | ||
| 328 | 2023.08.03 12:37 | modify | 80 | 0.01 | 1936.021 | 1932.021 | 0.000 | ||
| 329 | 2023.08.03 12:37 | modify | 81 | 0.01 | 1936.011 | 1932.011 | 0.000 | ||
| 330 | 2023.08.03 12:37 | modify | 82 | 0.01 | 1936.001 | 1932.001 | 0.000 | ||
| 331 | 2023.08.03 12:37 | modify | 83 | 0.01 | 1935.991 | 1931.991 | 0.000 | ||
| 332 | 2023.08.03 12:37 | modify | 84 | 0.01 | 1935.981 | 1931.981 | 0.000 | ||
| 333 | 2023.08.03 12:37 | modify | 85 | 0.01 | 1935.971 | 1931.971 | 0.000 | ||
| 334 | 2023.08.03 12:37 | modify | 86 | 0.01 | 1935.961 | 1931.961 | 0.000 | ||
| 335 | 2023.08.03 12:39 | close | 86 | 0.01 | 1930.221 | 1931.961 | 0.000 | 0.06 | 12.34 |
| 336 | 2023.08.03 12:39 | close | 85 | 0.01 | 1930.221 | 1931.971 | 0.000 | 0.06 | 12.40 |
| 337 | 2023.08.03 12:39 | close | 84 | 0.01 | 1930.221 | 1931.981 | 0.000 | 0.06 | 12.46 |
| 338 | 2023.08.03 12:39 | close | 83 | 0.01 | 1930.221 | 1931.991 | 0.000 | 0.06 | 12.52 |
| 339 | 2023.08.03 12:39 | close | 82 | 0.01 | 1930.221 | 1932.001 | 0.000 | 0.06 | 12.58 |
| 340 | 2023.08.03 12:39 | close | 81 | 0.01 | 1930.221 | 1932.011 | 0.000 | 0.06 | 12.64 |
| 341 | 2023.08.03 12:39 | close | 80 | 0.01 | 1930.221 | 1932.021 | 0.000 | 0.06 | 12.70 |
| 342 | 2023.08.03 12:39 | modify | 60 | 0.01 | 1936.311 | 1930.311 | 0.000 | ||
| 343 | 2023.08.03 12:39 | modify | 59 | 0.01 | 1936.301 | 1930.301 | 0.000 | ||
| 344 | 2023.08.03 12:39 | modify | 58 | 0.01 | 1936.291 | 1930.291 | 0.000 | ||
| 345 | 2023.08.03 12:39 | modify | 57 | 0.01 | 1936.281 | 1930.281 | 0.000 | ||
| 346 | 2023.08.03 12:39 | modify | 56 | 0.01 | 1936.271 | 1930.271 | 0.000 | ||
| 347 | 2023.08.03 12:39 | modify | 55 | 0.01 | 1936.261 | 1930.261 | 0.000 | ||
| 348 | 2023.08.03 12:39 | modify | 54 | 0.01 | 1936.251 | 1930.251 | 0.000 | ||
| 349 | 2023.08.03 12:39 | modify | 53 | 0.01 | 1936.241 | 1930.241 | 0.000 | ||
| 350 | 2023.08.03 12:39 | modify | 52 | 0.01 | 1936.231 | 1930.231 | 0.000 | ||
| 351 | 2023.08.03 12:39 | modify | 51 | 0.01 | 1936.221 | 1930.221 | 0.000 | ||
| 352 | 2023.08.03 12:39 | modify | 61 | 0.01 | 1936.211 | 1930.211 | 0.000 | ||
| 353 | 2023.08.03 12:39 | modify | 62 | 0.01 | 1936.201 | 1930.201 | 0.000 | ||
| 354 | 2023.08.03 12:39 | modify | 63 | 0.01 | 1936.191 | 1930.191 | 0.000 | ||
| 355 | 2023.08.03 12:39 | modify | 64 | 0.01 | 1936.181 | 1930.181 | 0.000 | ||
| 356 | 2023.08.03 12:39 | modify | 65 | 0.01 | 1936.171 | 1930.171 | 0.000 | ||
| 357 | 2023.08.03 12:39 | modify | 66 | 0.01 | 1936.161 | 1930.161 | 0.000 | ||
| 358 | 2023.08.03 12:39 | modify | 67 | 0.01 | 1936.151 | 1930.151 | 0.000 | ||
| 359 | 2023.08.03 12:39 | modify | 68 | 0.01 | 1936.141 | 1930.141 | 0.000 | ||
| 360 | 2023.08.03 12:39 | modify | 69 | 0.01 | 1936.131 | 1930.131 | 0.000 | ||
| 361 | 2023.08.03 12:39 | modify | 70 | 0.01 | 1936.121 | 1930.121 | 0.000 | ||
| 362 | 2023.08.03 12:39 | modify | 71 | 0.01 | 1936.111 | 1930.111 | 0.000 | ||
| 363 | 2023.08.03 12:39 | modify | 72 | 0.01 | 1936.101 | 1930.101 | 0.000 | ||
| 364 | 2023.08.03 12:39 | modify | 73 | 0.01 | 1936.091 | 1930.091 | 0.000 | ||
| 365 | 2023.08.03 12:39 | modify | 74 | 0.01 | 1936.081 | 1930.081 | 0.000 | ||
| 366 | 2023.08.03 12:39 | modify | 75 | 0.01 | 1936.071 | 1930.071 | 0.000 | ||
| 367 | 2023.08.03 12:39 | modify | 76 | 0.01 | 1936.061 | 1930.061 | 0.000 | ||
| 368 | 2023.08.03 12:39 | modify | 77 | 0.01 | 1936.051 | 1930.051 | 0.000 | ||
| 369 | 2023.08.03 12:39 | modify | 78 | 0.01 | 1936.041 | 1930.041 | 0.000 | ||
| 370 | 2023.08.03 12:39 | modify | 79 | 0.01 | 1936.031 | 1930.031 | 0.000 | ||
| 371 | 2023.08.03 12:41 | s/l | 79 | 0.01 | 1930.031 | 1930.031 | 0.000 | 0.06 | 12.76 |
| 372 | 2023.08.03 12:41 | s/l | 78 | 0.01 | 1930.041 | 1930.041 | 0.000 | 0.06 | 12.82 |
| 373 | 2023.08.03 12:41 | s/l | 77 | 0.01 | 1930.051 | 1930.051 | 0.000 | 0.06 | 12.88 |
| 374 | 2023.08.03 12:41 | s/l | 76 | 0.01 | 1930.061 | 1930.061 | 0.000 | 0.06 | 12.94 |
| 375 | 2023.08.03 12:41 | s/l | 75 | 0.01 | 1930.071 | 1930.071 | 0.000 | 0.06 | 13.00 |
| 376 | 2023.08.03 12:41 | s/l | 74 | 0.01 | 1930.081 | 1930.081 | 0.000 | 0.06 | 13.06 |
| 377 | 2023.08.03 12:41 | s/l | 73 | 0.01 | 1930.091 | 1930.091 | 0.000 | 0.06 | 13.12 |
| 378 | 2023.08.03 12:41 | s/l | 72 | 0.01 | 1930.101 | 1930.101 | 0.000 | 0.06 | 13.18 |
| 379 | 2023.08.03 12:41 | s/l | 71 | 0.01 | 1930.111 | 1930.111 | 0.000 | 0.06 | 13.24 |
| 380 | 2023.08.03 12:41 | s/l | 70 | 0.01 | 1930.121 | 1930.121 | 0.000 | 0.06 | 13.30 |
| 381 | 2023.08.03 12:41 | s/l | 69 | 0.01 | 1930.131 | 1930.131 | 0.000 | 0.06 | 13.36 |
| 382 | 2023.08.03 12:41 | s/l | 68 | 0.01 | 1930.141 | 1930.141 | 0.000 | 0.06 | 13.42 |
| 383 | 2023.08.03 12:41 | s/l | 67 | 0.01 | 1930.151 | 1930.151 | 0.000 | 0.06 | 13.48 |
| 384 | 2023.08.03 12:41 | s/l | 66 | 0.01 | 1930.161 | 1930.161 | 0.000 | 0.06 | 13.54 |
| 385 | 2023.08.03 12:41 | s/l | 65 | 0.01 | 1930.171 | 1930.171 | 0.000 | 0.06 | 13.60 |
| 386 | 2023.08.03 12:41 | s/l | 64 | 0.01 | 1930.181 | 1930.181 | 0.000 | 0.06 | 13.66 |
| 387 | 2023.08.03 12:41 | s/l | 63 | 0.01 | 1930.191 | 1930.191 | 0.000 | 0.06 | 13.72 |
| 388 | 2023.08.03 12:41 | s/l | 62 | 0.01 | 1930.201 | 1930.201 | 0.000 | 0.06 | 13.78 |
| 389 | 2023.08.03 12:41 | s/l | 61 | 0.01 | 1930.211 | 1930.211 | 0.000 | 0.06 | 13.84 |
| 390 | 2023.08.03 12:41 | s/l | 51 | 0.01 | 1930.221 | 1930.221 | 0.000 | 0.06 | 13.90 |
| 391 | 2023.08.03 12:41 | s/l | 52 | 0.01 | 1930.231 | 1930.231 | 0.000 | 0.06 | 13.96 |
| 392 | 2023.08.03 12:42 | s/l | 53 | 0.01 | 1930.241 | 1930.241 | 0.000 | 0.06 | 14.02 |
| 393 | 2023.08.03 12:42 | s/l | 54 | 0.01 | 1930.251 | 1930.251 | 0.000 | 0.06 | 14.08 |
| 394 | 2023.08.03 12:42 | s/l | 55 | 0.01 | 1930.261 | 1930.261 | 0.000 | 0.06 | 14.14 |
| 395 | 2023.08.03 12:42 | s/l | 56 | 0.01 | 1930.271 | 1930.271 | 0.000 | 0.06 | 14.20 |
| 396 | 2023.08.03 12:42 | s/l | 57 | 0.01 | 1930.281 | 1930.281 | 0.000 | 0.06 | 14.26 |
| 397 | 2023.08.03 12:42 | s/l | 58 | 0.01 | 1930.291 | 1930.291 | 0.000 | 0.06 | 14.32 |
| 398 | 2023.08.03 12:42 | s/l | 59 | 0.01 | 1930.301 | 1930.301 | 0.000 | 0.06 | 14.38 |
| 399 | 2023.08.03 12:42 | s/l | 60 | 0.01 | 1930.311 | 1930.311 | 0.000 | 0.06 | 14.44 |
| 400 | 2023.08.04 03:37 | sell | 101 | 0.01 | 1936.026 | 1940.673 | 0.000 | ||
| 401 | 2023.08.04 03:37 | sell limit | 102 | 0.01 | 1936.036 | 1940.673 | 0.000 | ||
| 402 | 2023.08.04 03:37 | sell limit | 103 | 0.01 | 1936.046 | 1940.673 | 0.000 | ||
| 403 | 2023.08.04 03:37 | sell limit | 104 | 0.01 | 1936.056 | 1940.673 | 0.000 | ||
| 404 | 2023.08.04 03:37 | sell limit | 105 | 0.01 | 1936.066 | 1940.673 | 0.000 | ||
| 405 | 2023.08.04 03:37 | sell limit | 106 | 0.01 | 1936.076 | 1940.673 | 0.000 | ||
| 406 | 2023.08.04 03:37 | sell limit | 107 | 0.01 | 1936.086 | 1940.673 | 0.000 | ||
| 407 | 2023.08.04 03:37 | sell limit | 108 | 0.01 | 1936.096 | 1940.673 | 0.000 | ||
| 408 | 2023.08.04 03:37 | sell limit | 109 | 0.01 | 1936.106 | 1940.673 | 0.000 | ||
| 409 | 2023.08.04 03:37 | sell limit | 110 | 0.01 | 1936.116 | 1940.673 | 0.000 | ||
| 410 | 2023.08.04 03:37 | sell stop | 111 | 0.01 | 1936.016 | 1940.673 | 0.000 | ||
| 411 | 2023.08.04 03:37 | sell stop | 112 | 0.01 | 1936.006 | 1940.673 | 0.000 | ||
| 412 | 2023.08.04 03:37 | sell stop | 113 | 0.01 | 1935.996 | 1940.673 | 0.000 | ||
| 413 | 2023.08.04 03:37 | sell stop | 114 | 0.01 | 1935.986 | 1940.673 | 0.000 | ||
| 414 | 2023.08.04 03:37 | sell stop | 115 | 0.01 | 1935.976 | 1940.673 | 0.000 | ||
| 415 | 2023.08.04 03:37 | sell stop | 116 | 0.01 | 1935.966 | 1940.673 | 0.000 | ||
| 416 | 2023.08.04 03:37 | sell stop | 117 | 0.01 | 1935.956 | 1940.673 | 0.000 | ||
| 417 | 2023.08.04 03:37 | sell stop | 118 | 0.01 | 1935.946 | 1940.673 | 0.000 | ||
| 418 | 2023.08.04 03:37 | sell stop | 119 | 0.01 | 1935.936 | 1940.673 | 0.000 | ||
| 419 | 2023.08.04 03:37 | sell stop | 120 | 0.01 | 1935.926 | 1940.673 | 0.000 | ||
| 420 | 2023.08.04 03:37 | sell stop | 121 | 0.01 | 1935.916 | 1940.673 | 0.000 | ||
| 421 | 2023.08.04 03:37 | sell stop | 122 | 0.01 | 1935.906 | 1940.673 | 0.000 | ||
| 422 | 2023.08.04 03:37 | sell stop | 123 | 0.01 | 1935.896 | 1940.673 | 0.000 | ||
| 423 | 2023.08.04 03:37 | sell stop | 124 | 0.01 | 1935.886 | 1940.673 | 0.000 | ||
| 424 | 2023.08.04 03:37 | sell stop | 125 | 0.01 | 1935.876 | 1940.673 | 0.000 | ||
| 425 | 2023.08.04 03:37 | sell stop | 126 | 0.01 | 1935.866 | 1940.673 | 0.000 | ||
| 426 | 2023.08.04 03:37 | sell stop | 127 | 0.01 | 1935.856 | 1940.673 | 0.000 | ||
| 427 | 2023.08.04 03:37 | sell stop | 128 | 0.01 | 1935.846 | 1940.673 | 0.000 | ||
| 428 | 2023.08.04 03:37 | sell stop | 129 | 0.01 | 1935.836 | 1940.673 | 0.000 | ||
| 429 | 2023.08.04 03:37 | sell stop | 130 | 0.01 | 1935.826 | 1940.673 | 0.000 | ||
| 430 | 2023.08.04 03:37 | sell stop | 131 | 0.01 | 1935.816 | 1940.673 | 0.000 | ||
| 431 | 2023.08.04 03:37 | sell stop | 132 | 0.01 | 1935.806 | 1940.673 | 0.000 | ||
| 432 | 2023.08.04 03:37 | sell stop | 133 | 0.01 | 1935.796 | 1940.673 | 0.000 | ||
| 433 | 2023.08.04 03:37 | sell stop | 134 | 0.01 | 1935.786 | 1940.673 | 0.000 | ||
| 434 | 2023.08.04 03:37 | sell stop | 135 | 0.01 | 1935.776 | 1940.673 | 0.000 | ||
| 435 | 2023.08.04 03:37 | sell stop | 136 | 0.01 | 1935.766 | 1940.673 | 0.000 | ||
| 436 | 2023.08.04 03:37 | sell stop | 137 | 0.01 | 1935.756 | 1940.673 | 0.000 | ||
| 437 | 2023.08.04 03:37 | sell stop | 138 | 0.01 | 1935.746 | 1940.673 | 0.000 | ||
| 438 | 2023.08.04 03:37 | sell stop | 139 | 0.01 | 1935.736 | 1940.673 | 0.000 | ||
| 439 | 2023.08.04 03:37 | sell stop | 140 | 0.01 | 1935.726 | 1940.673 | 0.000 | ||
| 440 | 2023.08.04 03:37 | sell stop | 141 | 0.01 | 1935.716 | 1940.673 | 0.000 | ||
| 441 | 2023.08.04 03:37 | sell stop | 142 | 0.01 | 1935.706 | 1940.673 | 0.000 | ||
| 442 | 2023.08.04 03:37 | sell stop | 143 | 0.01 | 1935.696 | 1940.673 | 0.000 | ||
| 443 | 2023.08.04 03:37 | sell stop | 144 | 0.01 | 1935.686 | 1940.673 | 0.000 | ||
| 444 | 2023.08.04 03:37 | sell stop | 145 | 0.01 | 1935.676 | 1940.673 | 0.000 | ||
| 445 | 2023.08.04 03:37 | sell stop | 146 | 0.01 | 1935.666 | 1940.673 | 0.000 | ||
| 446 | 2023.08.04 03:37 | sell stop | 147 | 0.01 | 1935.656 | 1940.673 | 0.000 | ||
| 447 | 2023.08.04 03:37 | sell stop | 148 | 0.01 | 1935.646 | 1940.673 | 0.000 | ||
| 448 | 2023.08.04 03:37 | sell stop | 149 | 0.01 | 1935.636 | 1940.673 | 0.000 | ||
| 449 | 2023.08.04 03:37 | sell stop | 150 | 0.01 | 1935.626 | 1940.673 | 0.000 | ||
| 450 | 2023.08.04 03:37 | sell | 102 | 0.01 | 1936.036 | 1940.673 | 0.000 | ||
| 451 | 2023.08.04 03:37 | sell | 103 | 0.01 | 1936.046 | 1940.673 | 0.000 | ||
| 452 | 2023.08.04 03:37 | sell | 104 | 0.01 | 1936.056 | 1940.673 | 0.000 | ||
| 453 | 2023.08.04 03:37 | sell | 105 | 0.01 | 1936.066 | 1940.673 | 0.000 | ||
| 454 | 2023.08.04 03:37 | sell | 106 | 0.01 | 1936.076 | 1940.673 | 0.000 | ||
| 455 | 2023.08.04 03:37 | sell | 107 | 0.01 | 1936.086 | 1940.673 | 0.000 | ||
| 456 | 2023.08.04 03:37 | sell | 108 | 0.01 | 1936.096 | 1940.673 | 0.000 | ||
| 457 | 2023.08.04 03:37 | sell | 109 | 0.01 | 1936.106 | 1940.673 | 0.000 | ||
| 458 | 2023.08.04 03:37 | sell | 110 | 0.01 | 1936.116 | 1940.673 | 0.000 | ||
| 459 | 2023.08.04 03:52 | sell | 111 | 0.01 | 1936.016 | 1940.673 | 0.000 | ||
| 460 | 2023.08.04 03:52 | sell | 112 | 0.01 | 1936.006 | 1940.673 | 0.000 | ||
| 461 | 2023.08.04 03:52 | sell | 113 | 0.01 | 1935.996 | 1940.673 | 0.000 | ||
| 462 | 2023.08.04 03:52 | sell | 114 | 0.01 | 1935.986 | 1940.673 | 0.000 | ||
| 463 | 2023.08.04 03:52 | sell | 115 | 0.01 | 1935.976 | 1940.673 | 0.000 | ||
| 464 | 2023.08.04 03:52 | sell | 116 | 0.01 | 1935.966 | 1940.673 | 0.000 | ||
| 465 | 2023.08.04 03:52 | sell | 117 | 0.01 | 1935.956 | 1940.673 | 0.000 | ||
| 466 | 2023.08.04 03:53 | sell | 118 | 0.01 | 1935.946 | 1940.673 | 0.000 | ||
| 467 | 2023.08.04 03:53 | sell | 119 | 0.01 | 1935.936 | 1940.673 | 0.000 | ||
| 468 | 2023.08.04 03:53 | sell | 120 | 0.01 | 1935.926 | 1940.673 | 0.000 | ||
| 469 | 2023.08.04 03:53 | sell | 121 | 0.01 | 1935.916 | 1940.673 | 0.000 | ||
| 470 | 2023.08.04 03:53 | sell | 122 | 0.01 | 1935.906 | 1940.673 | 0.000 | ||
| 471 | 2023.08.04 03:53 | sell | 123 | 0.01 | 1935.896 | 1940.673 | 0.000 | ||
| 472 | 2023.08.04 03:53 | sell | 124 | 0.01 | 1935.886 | 1940.673 | 0.000 | ||
| 473 | 2023.08.04 03:53 | sell | 125 | 0.01 | 1935.876 | 1940.673 | 0.000 | ||
| 474 | 2023.08.04 03:53 | sell | 126 | 0.01 | 1935.866 | 1940.673 | 0.000 | ||
| 475 | 2023.08.04 03:53 | sell | 127 | 0.01 | 1935.856 | 1940.673 | 0.000 | ||
| 476 | 2023.08.04 03:53 | sell | 128 | 0.01 | 1935.846 | 1940.673 | 0.000 | ||
| 477 | 2023.08.04 03:53 | sell | 129 | 0.01 | 1935.836 | 1940.673 | 0.000 | ||
| 478 | 2023.08.04 03:53 | sell | 130 | 0.01 | 1935.826 | 1940.673 | 0.000 | ||
| 479 | 2023.08.04 03:54 | sell | 131 | 0.01 | 1935.816 | 1940.673 | 0.000 | ||
| 480 | 2023.08.04 03:54 | sell | 132 | 0.01 | 1935.806 | 1940.673 | 0.000 | ||
| 481 | 2023.08.04 03:54 | sell | 133 | 0.01 | 1935.796 | 1940.673 | 0.000 | ||
| 482 | 2023.08.04 03:54 | sell | 134 | 0.01 | 1935.786 | 1940.673 | 0.000 | ||
| 483 | 2023.08.04 03:54 | sell | 135 | 0.01 | 1935.776 | 1940.673 | 0.000 | ||
| 484 | 2023.08.04 03:54 | sell | 136 | 0.01 | 1935.766 | 1940.673 | 0.000 | ||
| 485 | 2023.08.04 03:54 | sell | 137 | 0.01 | 1935.756 | 1940.673 | 0.000 | ||
| 486 | 2023.08.04 03:54 | sell | 138 | 0.01 | 1935.746 | 1940.673 | 0.000 | ||
| 487 | 2023.08.04 03:54 | sell | 139 | 0.01 | 1935.736 | 1940.673 | 0.000 | ||
| 488 | 2023.08.04 03:54 | sell | 140 | 0.01 | 1935.726 | 1940.673 | 0.000 | ||
| 489 | 2023.08.04 03:54 | sell | 141 | 0.01 | 1935.716 | 1940.673 | 0.000 | ||
| 490 | 2023.08.04 03:54 | sell | 142 | 0.01 | 1935.706 | 1940.673 | 0.000 | ||
| 491 | 2023.08.04 03:54 | sell | 143 | 0.01 | 1935.696 | 1940.673 | 0.000 | ||
| 492 | 2023.08.04 03:54 | sell | 144 | 0.01 | 1935.686 | 1940.673 | 0.000 | ||
| 493 | 2023.08.04 03:54 | sell | 145 | 0.01 | 1935.676 | 1940.673 | 0.000 | ||
| 494 | 2023.08.04 03:54 | sell | 146 | 0.01 | 1935.666 | 1940.673 | 0.000 | ||
| 495 | 2023.08.04 03:54 | sell | 147 | 0.01 | 1935.656 | 1940.673 | 0.000 | ||
| 496 | 2023.08.04 03:54 | sell | 148 | 0.01 | 1935.646 | 1940.673 | 0.000 | ||
| 497 | 2023.08.04 03:54 | sell | 149 | 0.01 | 1935.636 | 1940.673 | 0.000 | ||
| 498 | 2023.08.04 03:54 | sell | 150 | 0.01 | 1935.626 | 1940.673 | 0.000 | ||
| 499 | 2023.08.04 04:36 | close | 150 | 0.01 | 1934.025 | 1940.673 | 0.000 | 0.02 | 14.46 |
| 500 | 2023.08.04 04:36 | close | 149 | 0.01 | 1934.025 | 1940.673 | 0.000 | 0.02 | 14.48 |
| 501 | 2023.08.04 04:36 | close | 148 | 0.01 | 1934.025 | 1940.673 | 0.000 | 0.02 | 14.50 |
| 502 | 2023.08.04 04:36 | close | 147 | 0.01 | 1934.025 | 1940.673 | 0.000 | 0.02 | 14.52 |
| 503 | 2023.08.04 04:36 | close | 146 | 0.01 | 1934.025 | 1940.673 | 0.000 | 0.02 | 14.54 |
| 504 | 2023.08.04 04:36 | close | 145 | 0.01 | 1934.025 | 1940.673 | 0.000 | 0.02 | 14.56 |
| 505 | 2023.08.04 04:36 | close | 144 | 0.01 | 1934.025 | 1940.673 | 0.000 | 0.02 | 14.58 |
| 506 | 2023.08.04 10:37 | close | 143 | 0.01 | 1932.026 | 1940.673 | 0.000 | 0.04 | 14.62 |
| 507 | 2023.08.04 10:37 | close | 142 | 0.01 | 1932.026 | 1940.673 | 0.000 | 0.04 | 14.66 |
| 508 | 2023.08.04 10:37 | close | 141 | 0.01 | 1932.026 | 1940.673 | 0.000 | 0.04 | 14.70 |
| 509 | 2023.08.04 10:37 | close | 140 | 0.01 | 1932.026 | 1940.673 | 0.000 | 0.04 | 14.74 |
| 510 | 2023.08.04 10:37 | close | 139 | 0.01 | 1932.026 | 1940.673 | 0.000 | 0.04 | 14.78 |
| 511 | 2023.08.04 10:37 | close | 138 | 0.01 | 1932.026 | 1940.673 | 0.000 | 0.04 | 14.82 |
| 512 | 2023.08.04 10:37 | close | 137 | 0.01 | 1932.026 | 1940.673 | 0.000 | 0.04 | 14.86 |
| 513 | 2023.08.04 10:37 | modify | 110 | 0.01 | 1936.116 | 1932.116 | 0.000 | ||
| 514 | 2023.08.04 10:37 | modify | 109 | 0.01 | 1936.106 | 1932.106 | 0.000 | ||
| 515 | 2023.08.04 10:37 | modify | 108 | 0.01 | 1936.096 | 1932.096 | 0.000 | ||
| 516 | 2023.08.04 10:37 | modify | 107 | 0.01 | 1936.086 | 1932.086 | 0.000 | ||
| 517 | 2023.08.04 10:37 | modify | 106 | 0.01 | 1936.076 | 1932.076 | 0.000 | ||
| 518 | 2023.08.04 10:37 | modify | 105 | 0.01 | 1936.066 | 1932.066 | 0.000 | ||
| 519 | 2023.08.04 10:37 | modify | 104 | 0.01 | 1936.056 | 1932.056 | 0.000 | ||
| 520 | 2023.08.04 10:37 | modify | 103 | 0.01 | 1936.046 | 1932.046 | 0.000 | ||
| 521 | 2023.08.04 10:37 | modify | 102 | 0.01 | 1936.036 | 1932.036 | 0.000 | ||
| 522 | 2023.08.04 10:37 | modify | 101 | 0.01 | 1936.026 | 1932.026 | 0.000 | ||
| 523 | 2023.08.04 10:37 | modify | 111 | 0.01 | 1936.016 | 1932.016 | 0.000 | ||
| 524 | 2023.08.04 10:37 | modify | 112 | 0.01 | 1936.006 | 1932.006 | 0.000 | ||
| 525 | 2023.08.04 10:37 | modify | 113 | 0.01 | 1935.996 | 1931.996 | 0.000 | ||
| 526 | 2023.08.04 10:37 | modify | 114 | 0.01 | 1935.986 | 1931.986 | 0.000 | ||
| 527 | 2023.08.04 10:37 | modify | 115 | 0.01 | 1935.976 | 1931.976 | 0.000 | ||
| 528 | 2023.08.04 10:37 | modify | 116 | 0.01 | 1935.966 | 1931.966 | 0.000 | ||
| 529 | 2023.08.04 10:37 | modify | 117 | 0.01 | 1935.956 | 1931.956 | 0.000 | ||
| 530 | 2023.08.04 10:37 | modify | 118 | 0.01 | 1935.946 | 1931.946 | 0.000 | ||
| 531 | 2023.08.04 10:37 | modify | 119 | 0.01 | 1935.936 | 1931.936 | 0.000 | ||
| 532 | 2023.08.04 10:37 | modify | 120 | 0.01 | 1935.926 | 1931.926 | 0.000 | ||
| 533 | 2023.08.04 10:37 | modify | 121 | 0.01 | 1935.916 | 1931.916 | 0.000 | ||
| 534 | 2023.08.04 10:37 | modify | 122 | 0.01 | 1935.906 | 1931.906 | 0.000 | ||
| 535 | 2023.08.04 10:37 | modify | 123 | 0.01 | 1935.896 | 1931.896 | 0.000 | ||
| 536 | 2023.08.04 10:38 | modify | 124 | 0.01 | 1935.886 | 1931.886 | 0.000 | ||
| 537 | 2023.08.04 10:38 | modify | 125 | 0.01 | 1935.876 | 1931.876 | 0.000 | ||
| 538 | 2023.08.04 10:38 | modify | 126 | 0.01 | 1935.866 | 1931.866 | 0.000 | ||
| 539 | 2023.08.04 10:38 | modify | 127 | 0.01 | 1935.856 | 1931.856 | 0.000 | ||
| 540 | 2023.08.04 10:38 | modify | 128 | 0.01 | 1935.846 | 1931.846 | 0.000 | ||
| 541 | 2023.08.04 10:38 | modify | 129 | 0.01 | 1935.836 | 1931.836 | 0.000 | ||
| 542 | 2023.08.04 10:38 | modify | 130 | 0.01 | 1935.826 | 1931.826 | 0.000 | ||
| 543 | 2023.08.04 10:38 | modify | 131 | 0.01 | 1935.816 | 1931.816 | 0.000 | ||
| 544 | 2023.08.04 10:38 | modify | 132 | 0.01 | 1935.806 | 1931.806 | 0.000 | ||
| 545 | 2023.08.04 10:38 | modify | 133 | 0.01 | 1935.796 | 1931.796 | 0.000 | ||
| 546 | 2023.08.04 10:38 | modify | 134 | 0.01 | 1935.786 | 1931.786 | 0.000 | ||
| 547 | 2023.08.04 10:38 | modify | 135 | 0.01 | 1935.776 | 1931.776 | 0.000 | ||
| 548 | 2023.08.04 10:38 | modify | 136 | 0.01 | 1935.766 | 1931.766 | 0.000 | ||
| 549 | 2023.08.04 10:43 | s/l | 136 | 0.01 | 1931.766 | 1931.766 | 0.000 | 0.04 | 14.90 |
| 550 | 2023.08.04 10:43 | s/l | 135 | 0.01 | 1931.776 | 1931.776 | 0.000 | 0.04 | 14.94 |
| 551 | 2023.08.04 10:43 | s/l | 134 | 0.01 | 1931.786 | 1931.786 | 0.000 | 0.04 | 14.98 |
| 552 | 2023.08.04 10:44 | s/l | 133 | 0.01 | 1931.796 | 1931.796 | 0.000 | 0.04 | 15.02 |
| 553 | 2023.08.04 10:44 | s/l | 132 | 0.01 | 1931.806 | 1931.806 | 0.000 | 0.04 | 15.06 |
| 554 | 2023.08.04 10:44 | s/l | 131 | 0.01 | 1931.816 | 1931.816 | 0.000 | 0.04 | 15.10 |
| 555 | 2023.08.04 10:44 | s/l | 130 | 0.01 | 1931.826 | 1931.826 | 0.000 | 0.04 | 15.14 |
| 556 | 2023.08.04 10:44 | s/l | 129 | 0.01 | 1931.836 | 1931.836 | 0.000 | 0.04 | 15.18 |
| 557 | 2023.08.04 10:44 | s/l | 128 | 0.01 | 1931.846 | 1931.846 | 0.000 | 0.04 | 15.22 |
| 558 | 2023.08.04 10:44 | s/l | 127 | 0.01 | 1931.856 | 1931.856 | 0.000 | 0.04 | 15.26 |
| 559 | 2023.08.04 10:44 | s/l | 126 | 0.01 | 1931.866 | 1931.866 | 0.000 | 0.04 | 15.30 |
| 560 | 2023.08.04 10:44 | s/l | 125 | 0.01 | 1931.876 | 1931.876 | 0.000 | 0.04 | 15.34 |
| 561 | 2023.08.04 10:51 | s/l | 124 | 0.01 | 1931.886 | 1931.886 | 0.000 | 0.04 | 15.38 |
| 562 | 2023.08.04 10:51 | s/l | 123 | 0.01 | 1931.896 | 1931.896 | 0.000 | 0.04 | 15.42 |
| 563 | 2023.08.04 10:51 | s/l | 122 | 0.01 | 1931.906 | 1931.906 | 0.000 | 0.04 | 15.46 |
| 564 | 2023.08.04 10:51 | s/l | 121 | 0.01 | 1931.916 | 1931.916 | 0.000 | 0.04 | 15.50 |
| 565 | 2023.08.04 10:51 | s/l | 120 | 0.01 | 1931.926 | 1931.926 | 0.000 | 0.04 | 15.54 |
| 566 | 2023.08.04 10:52 | s/l | 119 | 0.01 | 1931.936 | 1931.936 | 0.000 | 0.04 | 15.58 |
| 567 | 2023.08.04 10:52 | s/l | 118 | 0.01 | 1931.946 | 1931.946 | 0.000 | 0.04 | 15.62 |
| 568 | 2023.08.04 10:52 | s/l | 117 | 0.01 | 1931.956 | 1931.956 | 0.000 | 0.04 | 15.66 |
| 569 | 2023.08.04 10:52 | s/l | 116 | 0.01 | 1931.966 | 1931.966 | 0.000 | 0.04 | 15.70 |
| 570 | 2023.08.04 10:52 | s/l | 115 | 0.01 | 1931.976 | 1931.976 | 0.000 | 0.04 | 15.74 |
| 571 | 2023.08.04 10:52 | s/l | 114 | 0.01 | 1931.986 | 1931.986 | 0.000 | 0.04 | 15.78 |
| 572 | 2023.08.04 10:52 | s/l | 113 | 0.01 | 1931.996 | 1931.996 | 0.000 | 0.04 | 15.82 |
| 573 | 2023.08.04 10:52 | s/l | 112 | 0.01 | 1932.006 | 1932.006 | 0.000 | 0.04 | 15.86 |
| 574 | 2023.08.04 10:52 | s/l | 111 | 0.01 | 1932.016 | 1932.016 | 0.000 | 0.04 | 15.90 |
| 575 | 2023.08.04 10:52 | s/l | 101 | 0.01 | 1932.026 | 1932.026 | 0.000 | 0.04 | 15.94 |
| 576 | 2023.08.04 10:52 | s/l | 102 | 0.01 | 1932.036 | 1932.036 | 0.000 | 0.04 | 15.98 |
| 577 | 2023.08.04 10:52 | s/l | 103 | 0.01 | 1932.046 | 1932.046 | 0.000 | 0.04 | 16.02 |
| 578 | 2023.08.04 10:52 | s/l | 104 | 0.01 | 1932.056 | 1932.056 | 0.000 | 0.04 | 16.06 |
| 579 | 2023.08.04 10:52 | s/l | 105 | 0.01 | 1932.066 | 1932.066 | 0.000 | 0.04 | 16.10 |
| 580 | 2023.08.04 10:53 | s/l | 106 | 0.01 | 1932.076 | 1932.076 | 0.000 | 0.04 | 16.14 |
| 581 | 2023.08.04 10:53 | s/l | 107 | 0.01 | 1932.086 | 1932.086 | 0.000 | 0.04 | 16.18 |
| 582 | 2023.08.04 10:53 | s/l | 108 | 0.01 | 1932.096 | 1932.096 | 0.000 | 0.04 | 16.22 |
| 583 | 2023.08.04 10:53 | s/l | 109 | 0.01 | 1932.106 | 1932.106 | 0.000 | 0.04 | 16.26 |
| 584 | 2023.08.04 10:53 | s/l | 110 | 0.01 | 1932.116 | 1932.116 | 0.000 | 0.04 | 16.30 |
| 585 | 2023.08.09 08:09 | sell | 151 | 0.01 | 1930.168 | 1933.006 | 0.000 | ||
| 586 | 2023.08.09 08:09 | sell limit | 152 | 0.01 | 1930.178 | 1933.006 | 0.000 | ||
| 587 | 2023.08.09 08:09 | sell limit | 153 | 0.01 | 1930.188 | 1933.006 | 0.000 | ||
| 588 | 2023.08.09 08:09 | sell limit | 154 | 0.01 | 1930.198 | 1933.006 | 0.000 | ||
| 589 | 2023.08.09 08:09 | sell limit | 155 | 0.01 | 1930.208 | 1933.006 | 0.000 | ||
| 590 | 2023.08.09 08:09 | sell limit | 156 | 0.01 | 1930.218 | 1933.006 | 0.000 | ||
| 591 | 2023.08.09 08:09 | sell limit | 157 | 0.01 | 1930.228 | 1933.006 | 0.000 | ||
| 592 | 2023.08.09 08:09 | sell limit | 158 | 0.01 | 1930.238 | 1933.006 | 0.000 | ||
| 593 | 2023.08.09 08:09 | sell limit | 159 | 0.01 | 1930.248 | 1933.006 | 0.000 | ||
| 594 | 2023.08.09 08:09 | sell limit | 160 | 0.01 | 1930.258 | 1933.006 | 0.000 | ||
| 595 | 2023.08.09 08:09 | sell stop | 161 | 0.01 | 1930.158 | 1933.006 | 0.000 | ||
| 596 | 2023.08.09 08:09 | sell stop | 162 | 0.01 | 1930.148 | 1933.006 | 0.000 | ||
| 597 | 2023.08.09 08:09 | sell stop | 163 | 0.01 | 1930.138 | 1933.006 | 0.000 | ||
| 598 | 2023.08.09 08:09 | sell stop | 164 | 0.01 | 1930.128 | 1933.006 | 0.000 | ||
| 599 | 2023.08.09 08:09 | sell stop | 165 | 0.01 | 1930.118 | 1933.006 | 0.000 | ||
| 600 | 2023.08.09 08:09 | sell stop | 166 | 0.01 | 1930.108 | 1933.006 | 0.000 | ||
| 601 | 2023.08.09 08:09 | sell stop | 167 | 0.01 | 1930.098 | 1933.006 | 0.000 | ||
| 602 | 2023.08.09 08:09 | sell stop | 168 | 0.01 | 1930.088 | 1933.006 | 0.000 | ||
| 603 | 2023.08.09 08:09 | sell stop | 169 | 0.01 | 1930.078 | 1933.006 | 0.000 | ||
| 604 | 2023.08.09 08:09 | sell stop | 170 | 0.01 | 1930.068 | 1933.006 | 0.000 | ||
| 605 | 2023.08.09 08:09 | sell stop | 171 | 0.01 | 1930.058 | 1933.006 | 0.000 | ||
| 606 | 2023.08.09 08:09 | sell stop | 172 | 0.01 | 1930.048 | 1933.006 | 0.000 | ||
| 607 | 2023.08.09 08:09 | sell stop | 173 | 0.01 | 1930.038 | 1933.006 | 0.000 | ||
| 608 | 2023.08.09 08:09 | sell stop | 174 | 0.01 | 1930.028 | 1933.006 | 0.000 | ||
| 609 | 2023.08.09 08:09 | sell stop | 175 | 0.01 | 1930.018 | 1933.006 | 0.000 | ||
| 610 | 2023.08.09 08:09 | sell stop | 176 | 0.01 | 1930.008 | 1933.006 | 0.000 | ||
| 611 | 2023.08.09 08:09 | sell stop | 177 | 0.01 | 1929.998 | 1933.006 | 0.000 | ||
| 612 | 2023.08.09 08:09 | sell stop | 178 | 0.01 | 1929.988 | 1933.006 | 0.000 | ||
| 613 | 2023.08.09 08:09 | sell stop | 179 | 0.01 | 1929.978 | 1933.006 | 0.000 | ||
| 614 | 2023.08.09 08:09 | sell stop | 180 | 0.01 | 1929.968 | 1933.006 | 0.000 | ||
| 615 | 2023.08.09 08:09 | sell stop | 181 | 0.01 | 1929.958 | 1933.006 | 0.000 | ||
| 616 | 2023.08.09 08:09 | sell stop | 182 | 0.01 | 1929.948 | 1933.006 | 0.000 | ||
| 617 | 2023.08.09 08:09 | sell stop | 183 | 0.01 | 1929.938 | 1933.006 | 0.000 | ||
| 618 | 2023.08.09 08:09 | sell stop | 184 | 0.01 | 1929.928 | 1933.006 | 0.000 | ||
| 619 | 2023.08.09 08:09 | sell stop | 185 | 0.01 | 1929.918 | 1933.006 | 0.000 | ||
| 620 | 2023.08.09 08:09 | sell stop | 186 | 0.01 | 1929.908 | 1933.006 | 0.000 | ||
| 621 | 2023.08.09 08:09 | sell stop | 187 | 0.01 | 1929.898 | 1933.006 | 0.000 | ||
| 622 | 2023.08.09 08:09 | sell stop | 188 | 0.01 | 1929.888 | 1933.006 | 0.000 | ||
| 623 | 2023.08.09 08:09 | sell stop | 189 | 0.01 | 1929.878 | 1933.006 | 0.000 | ||
| 624 | 2023.08.09 08:09 | sell stop | 190 | 0.01 | 1929.868 | 1933.006 | 0.000 | ||
| 625 | 2023.08.09 08:09 | sell stop | 191 | 0.01 | 1929.858 | 1933.006 | 0.000 | ||
| 626 | 2023.08.09 08:09 | sell stop | 192 | 0.01 | 1929.848 | 1933.006 | 0.000 | ||
| 627 | 2023.08.09 08:09 | sell stop | 193 | 0.01 | 1929.838 | 1933.006 | 0.000 | ||
| 628 | 2023.08.09 08:09 | sell stop | 194 | 0.01 | 1929.828 | 1933.006 | 0.000 | ||
| 629 | 2023.08.09 08:09 | sell stop | 195 | 0.01 | 1929.818 | 1933.006 | 0.000 | ||
| 630 | 2023.08.09 08:09 | sell stop | 196 | 0.01 | 1929.808 | 1933.006 | 0.000 | ||
| 631 | 2023.08.09 08:09 | sell stop | 197 | 0.01 | 1929.798 | 1933.006 | 0.000 | ||
| 632 | 2023.08.09 08:09 | sell stop | 198 | 0.01 | 1929.788 | 1933.006 | 0.000 | ||
| 633 | 2023.08.09 08:09 | sell stop | 199 | 0.01 | 1929.778 | 1933.006 | 0.000 | ||
| 634 | 2023.08.09 08:09 | sell stop | 200 | 0.01 | 1929.768 | 1933.006 | 0.000 | ||
| 635 | 2023.08.09 08:10 | sell | 152 | 0.01 | 1930.178 | 1933.006 | 0.000 | ||
| 636 | 2023.08.09 08:10 | sell | 153 | 0.01 | 1930.188 | 1933.006 | 0.000 | ||
| 637 | 2023.08.09 08:10 | sell | 154 | 0.01 | 1930.198 | 1933.006 | 0.000 | ||
| 638 | 2023.08.09 08:10 | sell | 155 | 0.01 | 1930.208 | 1933.006 | 0.000 | ||
| 639 | 2023.08.09 08:10 | sell | 156 | 0.01 | 1930.218 | 1933.006 | 0.000 | ||
| 640 | 2023.08.09 08:10 | sell | 157 | 0.01 | 1930.228 | 1933.006 | 0.000 | ||
| 641 | 2023.08.09 08:10 | sell | 158 | 0.01 | 1930.238 | 1933.006 | 0.000 | ||
| 642 | 2023.08.09 08:10 | sell | 159 | 0.01 | 1930.248 | 1933.006 | 0.000 | ||
| 643 | 2023.08.09 08:10 | sell | 160 | 0.01 | 1930.258 | 1933.006 | 0.000 | ||
| 644 | 2023.08.09 08:17 | sell | 161 | 0.01 | 1930.158 | 1933.006 | 0.000 | ||
| 645 | 2023.08.09 08:17 | sell | 162 | 0.01 | 1930.148 | 1933.006 | 0.000 | ||
| 646 | 2023.08.09 08:17 | sell | 163 | 0.01 | 1930.138 | 1933.006 | 0.000 | ||
| 647 | 2023.08.09 08:17 | sell | 164 | 0.01 | 1930.128 | 1933.006 | 0.000 | ||
| 648 | 2023.08.09 08:17 | sell | 165 | 0.01 | 1930.118 | 1933.006 | 0.000 | ||
| 649 | 2023.08.09 08:17 | sell | 166 | 0.01 | 1930.108 | 1933.006 | 0.000 | ||
| 650 | 2023.08.09 08:17 | sell | 167 | 0.01 | 1930.098 | 1933.006 | 0.000 | ||
| 651 | 2023.08.09 08:17 | sell | 168 | 0.01 | 1930.088 | 1933.006 | 0.000 | ||
| 652 | 2023.08.09 08:17 | sell | 169 | 0.01 | 1930.078 | 1933.006 | 0.000 | ||
| 653 | 2023.08.09 08:17 | sell | 170 | 0.01 | 1930.068 | 1933.006 | 0.000 | ||
| 654 | 2023.08.09 08:17 | sell | 171 | 0.01 | 1930.058 | 1933.006 | 0.000 | ||
| 655 | 2023.08.09 08:17 | sell | 172 | 0.01 | 1930.048 | 1933.006 | 0.000 | ||
| 656 | 2023.08.09 08:18 | sell | 173 | 0.01 | 1930.038 | 1933.006 | 0.000 | ||
| 657 | 2023.08.09 08:18 | sell | 174 | 0.01 | 1930.028 | 1933.006 | 0.000 | ||
| 658 | 2023.08.09 08:18 | sell | 175 | 0.01 | 1930.018 | 1933.006 | 0.000 | ||
| 659 | 2023.08.09 08:18 | sell | 176 | 0.01 | 1930.008 | 1933.006 | 0.000 | ||
| 660 | 2023.08.09 08:18 | sell | 177 | 0.01 | 1929.998 | 1933.006 | 0.000 | ||
| 661 | 2023.08.09 08:18 | sell | 178 | 0.01 | 1929.988 | 1933.006 | 0.000 | ||
| 662 | 2023.08.09 08:18 | sell | 179 | 0.01 | 1929.978 | 1933.006 | 0.000 | ||
| 663 | 2023.08.09 08:18 | sell | 180 | 0.01 | 1929.968 | 1933.006 | 0.000 | ||
| 664 | 2023.08.09 08:18 | sell | 181 | 0.01 | 1929.958 | 1933.006 | 0.000 | ||
| 665 | 2023.08.09 08:18 | sell | 182 | 0.01 | 1929.948 | 1933.006 | 0.000 | ||
| 666 | 2023.08.09 08:18 | sell | 183 | 0.01 | 1929.938 | 1933.006 | 0.000 | ||
| 667 | 2023.08.09 08:18 | sell | 184 | 0.01 | 1929.928 | 1933.006 | 0.000 | ||
| 668 | 2023.08.09 08:18 | sell | 185 | 0.01 | 1929.918 | 1933.006 | 0.000 | ||
| 669 | 2023.08.09 08:18 | sell | 186 | 0.01 | 1929.908 | 1933.006 | 0.000 | ||
| 670 | 2023.08.09 08:18 | sell | 187 | 0.01 | 1929.898 | 1933.006 | 0.000 | ||
| 671 | 2023.08.09 08:18 | sell | 188 | 0.01 | 1929.888 | 1933.006 | 0.000 | ||
| 672 | 2023.08.09 08:18 | sell | 189 | 0.01 | 1929.878 | 1933.006 | 0.000 | ||
| 673 | 2023.08.09 08:18 | sell | 190 | 0.01 | 1929.868 | 1933.006 | 0.000 | ||
| 674 | 2023.08.09 08:18 | sell | 191 | 0.01 | 1929.858 | 1933.006 | 0.000 | ||
| 675 | 2023.08.09 08:18 | sell | 192 | 0.01 | 1929.848 | 1933.006 | 0.000 | ||
| 676 | 2023.08.09 08:18 | sell | 193 | 0.01 | 1929.838 | 1933.006 | 0.000 | ||
| 677 | 2023.08.09 08:18 | sell | 194 | 0.01 | 1929.828 | 1933.006 | 0.000 | ||
| 678 | 2023.08.09 08:18 | sell | 195 | 0.01 | 1929.818 | 1933.006 | 0.000 | ||
| 679 | 2023.08.09 08:18 | sell | 196 | 0.01 | 1929.808 | 1933.006 | 0.000 | ||
| 680 | 2023.08.09 08:19 | sell | 197 | 0.01 | 1929.798 | 1933.006 | 0.000 | ||
| 681 | 2023.08.09 08:19 | sell | 198 | 0.01 | 1929.788 | 1933.006 | 0.000 | ||
| 682 | 2023.08.09 08:19 | sell | 199 | 0.01 | 1929.778 | 1933.006 | 0.000 | ||
| 683 | 2023.08.09 08:19 | sell | 200 | 0.01 | 1929.768 | 1933.006 | 0.000 | ||
| 684 | 2023.08.09 08:38 | close | 200 | 0.01 | 1928.163 | 1933.006 | 0.000 | 0.02 | 16.32 |
| 685 | 2023.08.09 08:38 | close | 199 | 0.01 | 1928.163 | 1933.006 | 0.000 | 0.02 | 16.34 |
| 686 | 2023.08.09 08:38 | close | 198 | 0.01 | 1928.163 | 1933.006 | 0.000 | 0.02 | 16.36 |
| 687 | 2023.08.09 08:38 | close | 197 | 0.01 | 1928.163 | 1933.006 | 0.000 | 0.02 | 16.38 |
| 688 | 2023.08.09 08:38 | close | 196 | 0.01 | 1928.163 | 1933.006 | 0.000 | 0.02 | 16.40 |
| 689 | 2023.08.09 08:38 | close | 195 | 0.01 | 1928.163 | 1933.006 | 0.000 | 0.02 | 16.42 |
| 690 | 2023.08.09 08:38 | close | 194 | 0.01 | 1928.163 | 1933.006 | 0.000 | 0.02 | 16.44 |
| 691 | 2023.08.09 09:39 | close | 193 | 0.01 | 1926.163 | 1933.006 | 0.000 | 0.04 | 16.48 |
| 692 | 2023.08.09 09:39 | close | 192 | 0.01 | 1926.163 | 1933.006 | 0.000 | 0.04 | 16.52 |
| 693 | 2023.08.09 09:39 | close | 191 | 0.01 | 1926.163 | 1933.006 | 0.000 | 0.04 | 16.56 |
| 694 | 2023.08.09 09:39 | close | 190 | 0.01 | 1926.163 | 1933.006 | 0.000 | 0.04 | 16.60 |
| 695 | 2023.08.09 09:39 | close | 189 | 0.01 | 1926.163 | 1933.006 | 0.000 | 0.04 | 16.64 |
| 696 | 2023.08.09 09:39 | close | 188 | 0.01 | 1926.163 | 1933.006 | 0.000 | 0.04 | 16.68 |
| 697 | 2023.08.09 09:39 | close | 187 | 0.01 | 1926.163 | 1933.006 | 0.000 | 0.04 | 16.72 |
| 698 | 2023.08.09 09:39 | modify | 160 | 0.01 | 1930.258 | 1926.258 | 0.000 | ||
| 699 | 2023.08.09 09:39 | modify | 159 | 0.01 | 1930.248 | 1926.248 | 0.000 | ||
| 700 | 2023.08.09 09:39 | modify | 158 | 0.01 | 1930.238 | 1926.238 | 0.000 | ||
| 701 | 2023.08.09 09:39 | modify | 157 | 0.01 | 1930.228 | 1926.228 | 0.000 | ||
| 702 | 2023.08.09 09:39 | modify | 156 | 0.01 | 1930.218 | 1926.218 | 0.000 | ||
| 703 | 2023.08.09 09:39 | modify | 155 | 0.01 | 1930.208 | 1926.208 | 0.000 | ||
| 704 | 2023.08.09 09:39 | modify | 154 | 0.01 | 1930.198 | 1926.198 | 0.000 | ||
| 705 | 2023.08.09 09:39 | modify | 153 | 0.01 | 1930.188 | 1926.188 | 0.000 | ||
| 706 | 2023.08.09 09:39 | modify | 152 | 0.01 | 1930.178 | 1926.178 | 0.000 | ||
| 707 | 2023.08.09 09:39 | modify | 151 | 0.01 | 1930.168 | 1926.168 | 0.000 | ||
| 708 | 2023.08.09 09:39 | modify | 161 | 0.01 | 1930.158 | 1926.158 | 0.000 | ||
| 709 | 2023.08.09 09:39 | modify | 162 | 0.01 | 1930.148 | 1926.148 | 0.000 | ||
| 710 | 2023.08.09 09:39 | modify | 163 | 0.01 | 1930.138 | 1926.138 | 0.000 | ||
| 711 | 2023.08.09 09:39 | modify | 164 | 0.01 | 1930.128 | 1926.128 | 0.000 | ||
| 712 | 2023.08.09 09:39 | modify | 165 | 0.01 | 1930.118 | 1926.118 | 0.000 | ||
| 713 | 2023.08.09 09:39 | modify | 166 | 0.01 | 1930.108 | 1926.108 | 0.000 | ||
| 714 | 2023.08.09 09:39 | modify | 167 | 0.01 | 1930.098 | 1926.098 | 0.000 | ||
| 715 | 2023.08.09 09:39 | modify | 168 | 0.01 | 1930.088 | 1926.088 | 0.000 | ||
| 716 | 2023.08.09 09:39 | modify | 169 | 0.01 | 1930.078 | 1926.078 | 0.000 | ||
| 717 | 2023.08.09 09:39 | modify | 170 | 0.01 | 1930.068 | 1926.068 | 0.000 | ||
| 718 | 2023.08.09 09:39 | modify | 171 | 0.01 | 1930.058 | 1926.058 | 0.000 | ||
| 719 | 2023.08.09 09:39 | modify | 172 | 0.01 | 1930.048 | 1926.048 | 0.000 | ||
| 720 | 2023.08.09 09:40 | s/l | 172 | 0.01 | 1926.048 | 1926.048 | 0.000 | 0.04 | 16.76 |
| 721 | 2023.08.09 09:40 | s/l | 171 | 0.01 | 1926.058 | 1926.058 | 0.000 | 0.04 | 16.80 |
| 722 | 2023.08.09 09:40 | s/l | 170 | 0.01 | 1926.068 | 1926.068 | 0.000 | 0.04 | 16.84 |
| 723 | 2023.08.09 09:40 | s/l | 169 | 0.01 | 1926.078 | 1926.078 | 0.000 | 0.04 | 16.88 |
| 724 | 2023.08.09 09:40 | s/l | 168 | 0.01 | 1926.088 | 1926.088 | 0.000 | 0.04 | 16.92 |
| 725 | 2023.08.09 09:40 | s/l | 167 | 0.01 | 1926.098 | 1926.098 | 0.000 | 0.04 | 16.96 |
| 726 | 2023.08.09 09:40 | s/l | 166 | 0.01 | 1926.108 | 1926.108 | 0.000 | 0.04 | 17.00 |
| 727 | 2023.08.09 09:40 | s/l | 165 | 0.01 | 1926.118 | 1926.118 | 0.000 | 0.04 | 17.04 |
| 728 | 2023.08.09 09:40 | s/l | 164 | 0.01 | 1926.128 | 1926.128 | 0.000 | 0.04 | 17.08 |
| 729 | 2023.08.09 09:41 | s/l | 163 | 0.01 | 1926.138 | 1926.138 | 0.000 | 0.04 | 17.12 |
| 730 | 2023.08.09 09:41 | s/l | 162 | 0.01 | 1926.148 | 1926.148 | 0.000 | 0.04 | 17.16 |
| 731 | 2023.08.09 09:41 | s/l | 161 | 0.01 | 1926.158 | 1926.158 | 0.000 | 0.04 | 17.20 |
| 732 | 2023.08.09 09:41 | s/l | 151 | 0.01 | 1926.168 | 1926.168 | 0.000 | 0.04 | 17.24 |
| 733 | 2023.08.09 09:41 | s/l | 152 | 0.01 | 1926.178 | 1926.178 | 0.000 | 0.04 | 17.28 |
| 734 | 2023.08.09 09:41 | s/l | 153 | 0.01 | 1926.188 | 1926.188 | 0.000 | 0.04 | 17.32 |
| 735 | 2023.08.09 09:41 | s/l | 154 | 0.01 | 1926.198 | 1926.198 | 0.000 | 0.04 | 17.36 |
| 736 | 2023.08.09 09:41 | s/l | 155 | 0.01 | 1926.208 | 1926.208 | 0.000 | 0.04 | 17.40 |
| 737 | 2023.08.09 09:41 | s/l | 156 | 0.01 | 1926.218 | 1926.218 | 0.000 | 0.04 | 17.44 |
| 738 | 2023.08.09 09:42 | s/l | 157 | 0.01 | 1926.228 | 1926.228 | 0.000 | 0.04 | 17.48 |
| 739 | 2023.08.09 09:42 | s/l | 158 | 0.01 | 1926.238 | 1926.238 | 0.000 | 0.04 | 17.52 |
| 740 | 2023.08.09 09:42 | s/l | 159 | 0.01 | 1926.248 | 1926.248 | 0.000 | 0.04 | 17.56 |
| 741 | 2023.08.09 09:42 | s/l | 160 | 0.01 | 1926.258 | 1926.258 | 0.000 | 0.04 | 17.60 |
| 742 | 2023.08.09 10:19 | modify | 173 | 0.01 | 1930.038 | 1926.038 | 0.000 | ||
| 743 | 2023.08.09 10:19 | modify | 174 | 0.01 | 1930.028 | 1926.028 | 0.000 | ||
| 744 | 2023.08.09 10:19 | modify | 175 | 0.01 | 1930.018 | 1926.018 | 0.000 | ||
| 745 | 2023.08.09 10:19 | modify | 176 | 0.01 | 1930.008 | 1926.008 | 0.000 | ||
| 746 | 2023.08.09 10:19 | modify | 177 | 0.01 | 1929.998 | 1925.998 | 0.000 | ||
| 747 | 2023.08.09 10:20 | s/l | 177 | 0.01 | 1925.998 | 1925.998 | 0.000 | 0.04 | 17.64 |
| 748 | 2023.08.09 10:20 | s/l | 176 | 0.01 | 1926.008 | 1926.008 | 0.000 | 0.04 | 17.68 |
| 749 | 2023.08.09 10:20 | s/l | 175 | 0.01 | 1926.018 | 1926.018 | 0.000 | 0.04 | 17.72 |
| 750 | 2023.08.09 10:21 | s/l | 174 | 0.01 | 1926.028 | 1926.028 | 0.000 | 0.04 | 17.76 |
| 751 | 2023.08.09 10:21 | s/l | 173 | 0.01 | 1926.038 | 1926.038 | 0.000 | 0.04 | 17.80 |
| 752 | 2023.08.09 10:26 | modify | 178 | 0.01 | 1929.988 | 1925.988 | 0.000 | ||
| 753 | 2023.08.09 10:26 | modify | 179 | 0.01 | 1929.978 | 1925.978 | 0.000 | ||
| 754 | 2023.08.09 10:26 | modify | 180 | 0.01 | 1929.968 | 1925.968 | 0.000 | ||
| 755 | 2023.08.09 10:26 | modify | 181 | 0.01 | 1929.958 | 1925.958 | 0.000 | ||
| 756 | 2023.08.09 10:26 | modify | 182 | 0.01 | 1929.948 | 1925.948 | 0.000 | ||
| 757 | 2023.08.09 10:26 | modify | 183 | 0.01 | 1929.938 | 1925.938 | 0.000 | ||
| 758 | 2023.08.09 10:26 | modify | 184 | 0.01 | 1929.928 | 1925.928 | 0.000 | ||
| 759 | 2023.08.09 10:26 | modify | 185 | 0.01 | 1929.918 | 1925.918 | 0.000 | ||
| 760 | 2023.08.09 10:26 | modify | 186 | 0.01 | 1929.908 | 1925.908 | 0.000 | ||
| 761 | 2023.08.09 11:03 | s/l | 186 | 0.01 | 1925.908 | 1925.908 | 0.000 | 0.04 | 17.84 |
| 762 | 2023.08.09 11:04 | s/l | 185 | 0.01 | 1925.918 | 1925.918 | 0.000 | 0.04 | 17.88 |
| 763 | 2023.08.09 11:04 | s/l | 184 | 0.01 | 1925.928 | 1925.928 | 0.000 | 0.04 | 17.92 |
| 764 | 2023.08.09 11:04 | s/l | 183 | 0.01 | 1925.938 | 1925.938 | 0.000 | 0.04 | 17.96 |
| 765 | 2023.08.09 11:04 | s/l | 182 | 0.01 | 1925.948 | 1925.948 | 0.000 | 0.04 | 18.00 |
| 766 | 2023.08.09 11:04 | s/l | 181 | 0.01 | 1925.958 | 1925.958 | 0.000 | 0.04 | 18.04 |
| 767 | 2023.08.09 11:04 | s/l | 180 | 0.01 | 1925.968 | 1925.968 | 0.000 | 0.04 | 18.08 |
| 768 | 2023.08.09 11:04 | s/l | 179 | 0.01 | 1925.978 | 1925.978 | 0.000 | 0.04 | 18.12 |
| 769 | 2023.08.09 11:04 | s/l | 178 | 0.01 | 1925.988 | 1925.988 | 0.000 | 0.04 | 18.16 |
| 770 | 2023.08.10 05:26 | sell | 201 | 0.01 | 1917.358 | 1920.909 | 0.000 | ||
| 771 | 2023.08.10 05:26 | sell limit | 202 | 0.01 | 1917.368 | 1920.909 | 0.000 | ||
| 772 | 2023.08.10 05:26 | sell limit | 203 | 0.01 | 1917.378 | 1920.909 | 0.000 | ||
| 773 | 2023.08.10 05:26 | sell limit | 204 | 0.01 | 1917.388 | 1920.909 | 0.000 | ||
| 774 | 2023.08.10 05:26 | sell limit | 205 | 0.01 | 1917.398 | 1920.909 | 0.000 | ||
| 775 | 2023.08.10 05:26 | sell limit | 206 | 0.01 | 1917.408 | 1920.909 | 0.000 | ||
| 776 | 2023.08.10 05:26 | sell limit | 207 | 0.01 | 1917.418 | 1920.909 | 0.000 | ||
| 777 | 2023.08.10 05:26 | sell limit | 208 | 0.01 | 1917.428 | 1920.909 | 0.000 | ||
| 778 | 2023.08.10 05:26 | sell limit | 209 | 0.01 | 1917.438 | 1920.909 | 0.000 | ||
| 779 | 2023.08.10 05:26 | sell limit | 210 | 0.01 | 1917.448 | 1920.909 | 0.000 | ||
| 780 | 2023.08.10 05:26 | sell stop | 211 | 0.01 | 1917.348 | 1920.909 | 0.000 | ||
| 781 | 2023.08.10 05:26 | sell stop | 212 | 0.01 | 1917.338 | 1920.909 | 0.000 | ||
| 782 | 2023.08.10 05:26 | sell stop | 213 | 0.01 | 1917.328 | 1920.909 | 0.000 | ||
| 783 | 2023.08.10 05:26 | sell stop | 214 | 0.01 | 1917.318 | 1920.909 | 0.000 | ||
| 784 | 2023.08.10 05:26 | sell stop | 215 | 0.01 | 1917.308 | 1920.909 | 0.000 | ||
| 785 | 2023.08.10 05:26 | sell stop | 216 | 0.01 | 1917.298 | 1920.909 | 0.000 | ||
| 786 | 2023.08.10 05:26 | sell stop | 217 | 0.01 | 1917.288 | 1920.909 | 0.000 | ||
| 787 | 2023.08.10 05:26 | sell stop | 218 | 0.01 | 1917.278 | 1920.909 | 0.000 | ||
| 788 | 2023.08.10 05:26 | sell stop | 219 | 0.01 | 1917.268 | 1920.909 | 0.000 | ||
| 789 | 2023.08.10 05:26 | sell stop | 220 | 0.01 | 1917.258 | 1920.909 | 0.000 | ||
| 790 | 2023.08.10 05:26 | sell stop | 221 | 0.01 | 1917.248 | 1920.909 | 0.000 | ||
| 791 | 2023.08.10 05:26 | sell stop | 222 | 0.01 | 1917.238 | 1920.909 | 0.000 | ||
| 792 | 2023.08.10 05:26 | sell stop | 223 | 0.01 | 1917.228 | 1920.909 | 0.000 | ||
| 793 | 2023.08.10 05:26 | sell stop | 224 | 0.01 | 1917.218 | 1920.909 | 0.000 | ||
| 794 | 2023.08.10 05:26 | sell stop | 225 | 0.01 | 1917.208 | 1920.909 | 0.000 | ||
| 795 | 2023.08.10 05:26 | sell stop | 226 | 0.01 | 1917.198 | 1920.909 | 0.000 | ||
| 796 | 2023.08.10 05:26 | sell stop | 227 | 0.01 | 1917.188 | 1920.909 | 0.000 | ||
| 797 | 2023.08.10 05:26 | sell stop | 228 | 0.01 | 1917.178 | 1920.909 | 0.000 | ||
| 798 | 2023.08.10 05:26 | sell stop | 229 | 0.01 | 1917.168 | 1920.909 | 0.000 | ||
| 799 | 2023.08.10 05:26 | sell stop | 230 | 0.01 | 1917.158 | 1920.909 | 0.000 | ||
| 800 | 2023.08.10 05:26 | sell stop | 231 | 0.01 | 1917.148 | 1920.909 | 0.000 | ||
| 801 | 2023.08.10 05:26 | sell stop | 232 | 0.01 | 1917.138 | 1920.909 | 0.000 | ||
| 802 | 2023.08.10 05:26 | sell stop | 233 | 0.01 | 1917.128 | 1920.909 | 0.000 | ||
| 803 | 2023.08.10 05:26 | sell stop | 234 | 0.01 | 1917.118 | 1920.909 | 0.000 | ||
| 804 | 2023.08.10 05:26 | sell stop | 235 | 0.01 | 1917.108 | 1920.909 | 0.000 | ||
| 805 | 2023.08.10 05:26 | sell stop | 236 | 0.01 | 1917.098 | 1920.909 | 0.000 | ||
| 806 | 2023.08.10 05:26 | sell stop | 237 | 0.01 | 1917.088 | 1920.909 | 0.000 | ||
| 807 | 2023.08.10 05:26 | sell stop | 238 | 0.01 | 1917.078 | 1920.909 | 0.000 | ||
| 808 | 2023.08.10 05:26 | sell stop | 239 | 0.01 | 1917.068 | 1920.909 | 0.000 | ||
| 809 | 2023.08.10 05:26 | sell stop | 240 | 0.01 | 1917.058 | 1920.909 | 0.000 | ||
| 810 | 2023.08.10 05:26 | sell stop | 241 | 0.01 | 1917.048 | 1920.909 | 0.000 | ||
| 811 | 2023.08.10 05:26 | sell stop | 242 | 0.01 | 1917.038 | 1920.909 | 0.000 | ||
| 812 | 2023.08.10 05:26 | sell stop | 243 | 0.01 | 1917.028 | 1920.909 | 0.000 | ||
| 813 | 2023.08.10 05:26 | sell stop | 244 | 0.01 | 1917.018 | 1920.909 | 0.000 | ||
| 814 | 2023.08.10 05:26 | sell stop | 245 | 0.01 | 1917.008 | 1920.909 | 0.000 | ||
| 815 | 2023.08.10 05:26 | sell stop | 246 | 0.01 | 1916.998 | 1920.909 | 0.000 | ||
| 816 | 2023.08.10 05:26 | sell stop | 247 | 0.01 | 1916.988 | 1920.909 | 0.000 | ||
| 817 | 2023.08.10 05:26 | sell stop | 248 | 0.01 | 1916.978 | 1920.909 | 0.000 | ||
| 818 | 2023.08.10 05:26 | sell stop | 249 | 0.01 | 1916.968 | 1920.909 | 0.000 | ||
| 819 | 2023.08.10 05:26 | sell stop | 250 | 0.01 | 1916.958 | 1920.909 | 0.000 | ||
| 820 | 2023.08.10 05:26 | sell | 202 | 0.01 | 1917.368 | 1920.909 | 0.000 | ||
| 821 | 2023.08.10 05:26 | sell | 203 | 0.01 | 1917.378 | 1920.909 | 0.000 | ||
| 822 | 2023.08.10 05:26 | sell | 204 | 0.01 | 1917.388 | 1920.909 | 0.000 | ||
| 823 | 2023.08.10 05:26 | sell | 205 | 0.01 | 1917.398 | 1920.909 | 0.000 | ||
| 824 | 2023.08.10 05:26 | sell | 206 | 0.01 | 1917.408 | 1920.909 | 0.000 | ||
| 825 | 2023.08.10 05:26 | sell | 207 | 0.01 | 1917.418 | 1920.909 | 0.000 | ||
| 826 | 2023.08.10 05:26 | sell | 208 | 0.01 | 1917.428 | 1920.909 | 0.000 | ||
| 827 | 2023.08.10 05:26 | sell | 209 | 0.01 | 1917.438 | 1920.909 | 0.000 | ||
| 828 | 2023.08.10 05:26 | sell | 210 | 0.01 | 1917.448 | 1920.909 | 0.000 | ||
| 829 | 2023.08.10 06:27 | sell | 211 | 0.01 | 1917.348 | 1920.909 | 0.000 | ||
| 830 | 2023.08.10 06:27 | sell | 212 | 0.01 | 1917.338 | 1920.909 | 0.000 | ||
| 831 | 2023.08.10 06:27 | sell | 213 | 0.01 | 1917.328 | 1920.909 | 0.000 | ||
| 832 | 2023.08.10 06:27 | sell | 214 | 0.01 | 1917.318 | 1920.909 | 0.000 | ||
| 833 | 2023.08.10 06:27 | sell | 215 | 0.01 | 1917.308 | 1920.909 | 0.000 | ||
| 834 | 2023.08.10 06:27 | sell | 216 | 0.01 | 1917.298 | 1920.909 | 0.000 | ||
| 835 | 2023.08.10 06:27 | sell | 217 | 0.01 | 1917.288 | 1920.909 | 0.000 | ||
| 836 | 2023.08.10 06:27 | sell | 218 | 0.01 | 1917.278 | 1920.909 | 0.000 | ||
| 837 | 2023.08.10 06:28 | sell | 219 | 0.01 | 1917.268 | 1920.909 | 0.000 | ||
| 838 | 2023.08.10 06:28 | sell | 220 | 0.01 | 1917.258 | 1920.909 | 0.000 | ||
| 839 | 2023.08.10 06:28 | sell | 221 | 0.01 | 1917.248 | 1920.909 | 0.000 | ||
| 840 | 2023.08.10 06:28 | sell | 222 | 0.01 | 1917.238 | 1920.909 | 0.000 | ||
| 841 | 2023.08.10 06:28 | sell | 223 | 0.01 | 1917.228 | 1920.909 | 0.000 | ||
| 842 | 2023.08.10 06:28 | sell | 224 | 0.01 | 1917.218 | 1920.909 | 0.000 | ||
| 843 | 2023.08.10 06:28 | sell | 225 | 0.01 | 1917.208 | 1920.909 | 0.000 | ||
| 844 | 2023.08.10 06:28 | sell | 226 | 0.01 | 1917.198 | 1920.909 | 0.000 | ||
| 845 | 2023.08.10 06:28 | sell | 227 | 0.01 | 1917.188 | 1920.909 | 0.000 | ||
| 846 | 2023.08.10 06:28 | sell | 228 | 0.01 | 1917.178 | 1920.909 | 0.000 | ||
| 847 | 2023.08.10 06:28 | sell | 229 | 0.01 | 1917.168 | 1920.909 | 0.000 | ||
| 848 | 2023.08.10 06:28 | sell | 230 | 0.01 | 1917.158 | 1920.909 | 0.000 | ||
| 849 | 2023.08.10 06:28 | sell | 231 | 0.01 | 1917.148 | 1920.909 | 0.000 | ||
| 850 | 2023.08.10 06:28 | sell | 232 | 0.01 | 1917.138 | 1920.909 | 0.000 | ||
| 851 | 2023.08.10 06:28 | sell | 233 | 0.01 | 1917.128 | 1920.909 | 0.000 | ||
| 852 | 2023.08.10 06:28 | sell | 234 | 0.01 | 1917.118 | 1920.909 | 0.000 | ||
| 853 | 2023.08.10 06:28 | sell | 235 | 0.01 | 1917.108 | 1920.909 | 0.000 | ||
| 854 | 2023.08.10 06:28 | sell | 236 | 0.01 | 1917.098 | 1920.909 | 0.000 | ||
| 855 | 2023.08.10 06:28 | sell | 237 | 0.01 | 1917.088 | 1920.909 | 0.000 | ||
| 856 | 2023.08.10 06:28 | sell | 238 | 0.01 | 1917.078 | 1920.909 | 0.000 | ||
| 857 | 2023.08.10 06:28 | sell | 239 | 0.01 | 1917.068 | 1920.909 | 0.000 | ||
| 858 | 2023.08.10 06:28 | sell | 240 | 0.01 | 1917.058 | 1920.909 | 0.000 | ||
| 859 | 2023.08.10 06:28 | sell | 241 | 0.01 | 1917.048 | 1920.909 | 0.000 | ||
| 860 | 2023.08.10 06:28 | sell | 242 | 0.01 | 1917.038 | 1920.909 | 0.000 | ||
| 861 | 2023.08.10 06:28 | sell | 243 | 0.01 | 1917.028 | 1920.909 | 0.000 | ||
| 862 | 2023.08.10 06:28 | sell | 244 | 0.01 | 1917.018 | 1920.909 | 0.000 | ||
| 863 | 2023.08.10 06:29 | sell | 245 | 0.01 | 1917.008 | 1920.909 | 0.000 | ||
| 864 | 2023.08.10 06:29 | sell | 246 | 0.01 | 1916.998 | 1920.909 | 0.000 | ||
| 865 | 2023.08.10 06:29 | sell | 247 | 0.01 | 1916.988 | 1920.909 | 0.000 | ||
| 866 | 2023.08.10 06:29 | sell | 248 | 0.01 | 1916.978 | 1920.909 | 0.000 | ||
| 867 | 2023.08.10 06:29 | sell | 249 | 0.01 | 1916.968 | 1920.909 | 0.000 | ||
| 868 | 2023.08.10 06:29 | sell | 250 | 0.01 | 1916.958 | 1920.909 | 0.000 | ||
| 869 | 2023.08.10 08:37 | s/l | 201 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 18.12 |
| 870 | 2023.08.10 08:37 | s/l | 202 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 18.08 |
| 871 | 2023.08.10 08:37 | s/l | 203 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 18.04 |
| 872 | 2023.08.10 08:37 | s/l | 204 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 18.00 |
| 873 | 2023.08.10 08:37 | s/l | 205 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 17.96 |
| 874 | 2023.08.10 08:37 | s/l | 206 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 17.92 |
| 875 | 2023.08.10 08:37 | s/l | 207 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 17.88 |
| 876 | 2023.08.10 08:37 | s/l | 208 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 17.84 |
| 877 | 2023.08.10 08:37 | s/l | 209 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 17.80 |
| 878 | 2023.08.10 08:37 | s/l | 210 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 17.76 |
| 879 | 2023.08.10 08:37 | s/l | 211 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 17.72 |
| 880 | 2023.08.10 08:37 | s/l | 212 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 17.68 |
| 881 | 2023.08.10 08:37 | s/l | 213 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 17.64 |
| 882 | 2023.08.10 08:37 | s/l | 214 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 17.60 |
| 883 | 2023.08.10 08:37 | s/l | 215 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 17.56 |
| 884 | 2023.08.10 08:37 | s/l | 216 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 17.52 |
| 885 | 2023.08.10 08:37 | s/l | 217 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 17.48 |
| 886 | 2023.08.10 08:37 | s/l | 218 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 17.44 |
| 887 | 2023.08.10 08:37 | s/l | 219 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 17.40 |
| 888 | 2023.08.10 08:37 | s/l | 220 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 17.36 |
| 889 | 2023.08.10 08:37 | s/l | 221 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 17.32 |
| 890 | 2023.08.10 08:37 | s/l | 222 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 17.28 |
| 891 | 2023.08.10 08:37 | s/l | 223 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 17.24 |
| 892 | 2023.08.10 08:37 | s/l | 224 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 17.20 |
| 893 | 2023.08.10 08:37 | s/l | 225 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 17.16 |
| 894 | 2023.08.10 08:37 | s/l | 226 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 17.12 |
| 895 | 2023.08.10 08:37 | s/l | 227 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 17.08 |
| 896 | 2023.08.10 08:37 | s/l | 228 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 17.04 |
| 897 | 2023.08.10 08:37 | s/l | 229 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 17.00 |
| 898 | 2023.08.10 08:37 | s/l | 230 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 16.96 |
| 899 | 2023.08.10 08:37 | s/l | 231 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 16.92 |
| 900 | 2023.08.10 08:37 | s/l | 232 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 16.88 |
| 901 | 2023.08.10 08:37 | s/l | 233 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 16.84 |
| 902 | 2023.08.10 08:37 | s/l | 234 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 16.80 |
| 903 | 2023.08.10 08:37 | s/l | 235 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 16.76 |
| 904 | 2023.08.10 08:37 | s/l | 236 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 16.72 |
| 905 | 2023.08.10 08:37 | s/l | 237 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 16.68 |
| 906 | 2023.08.10 08:37 | s/l | 238 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 16.64 |
| 907 | 2023.08.10 08:37 | s/l | 239 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 16.60 |
| 908 | 2023.08.10 08:37 | s/l | 240 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 16.56 |
| 909 | 2023.08.10 08:37 | s/l | 241 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 16.52 |
| 910 | 2023.08.10 08:37 | s/l | 242 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 16.48 |
| 911 | 2023.08.10 08:37 | s/l | 243 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 16.44 |
| 912 | 2023.08.10 08:37 | s/l | 244 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 16.40 |
| 913 | 2023.08.10 08:37 | s/l | 245 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 16.36 |
| 914 | 2023.08.10 08:37 | s/l | 246 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 16.32 |
| 915 | 2023.08.10 08:37 | s/l | 247 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 16.28 |
| 916 | 2023.08.10 08:37 | s/l | 248 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 16.24 |
| 917 | 2023.08.10 08:37 | s/l | 249 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 16.20 |
| 918 | 2023.08.10 08:37 | s/l | 250 | 0.01 | 1920.909 | 1920.909 | 0.000 | -0.04 | 16.16 |
| 919 | 2023.08.11 12:34 | sell | 251 | 0.01 | 1916.546 | 1921.338 | 0.000 | ||
| 920 | 2023.08.11 12:34 | sell limit | 252 | 0.01 | 1916.556 | 1921.338 | 0.000 | ||
| 921 | 2023.08.11 12:34 | sell limit | 253 | 0.01 | 1916.566 | 1921.338 | 0.000 | ||
| 922 | 2023.08.11 12:34 | sell limit | 254 | 0.01 | 1916.576 | 1921.338 | 0.000 | ||
| 923 | 2023.08.11 12:34 | sell limit | 255 | 0.01 | 1916.586 | 1921.338 | 0.000 | ||
| 924 | 2023.08.11 12:34 | sell limit | 256 | 0.01 | 1916.596 | 1921.338 | 0.000 | ||
| 925 | 2023.08.11 12:34 | sell limit | 257 | 0.01 | 1916.606 | 1921.338 | 0.000 | ||
| 926 | 2023.08.11 12:34 | sell limit | 258 | 0.01 | 1916.616 | 1921.338 | 0.000 | ||
| 927 | 2023.08.11 12:34 | sell limit | 259 | 0.01 | 1916.626 | 1921.338 | 0.000 | ||
| 928 | 2023.08.11 12:34 | sell limit | 260 | 0.01 | 1916.636 | 1921.338 | 0.000 | ||
| 929 | 2023.08.11 12:34 | sell stop | 261 | 0.01 | 1916.536 | 1921.338 | 0.000 | ||
| 930 | 2023.08.11 12:34 | sell stop | 262 | 0.01 | 1916.526 | 1921.338 | 0.000 | ||
| 931 | 2023.08.11 12:34 | sell stop | 263 | 0.01 | 1916.516 | 1921.338 | 0.000 | ||
| 932 | 2023.08.11 12:34 | sell stop | 264 | 0.01 | 1916.506 | 1921.338 | 0.000 | ||
| 933 | 2023.08.11 12:34 | sell stop | 265 | 0.01 | 1916.496 | 1921.338 | 0.000 | ||
| 934 | 2023.08.11 12:34 | sell stop | 266 | 0.01 | 1916.486 | 1921.338 | 0.000 | ||
| 935 | 2023.08.11 12:34 | sell stop | 267 | 0.01 | 1916.476 | 1921.338 | 0.000 | ||
| 936 | 2023.08.11 12:34 | sell stop | 268 | 0.01 | 1916.466 | 1921.338 | 0.000 | ||
| 937 | 2023.08.11 12:34 | sell stop | 269 | 0.01 | 1916.456 | 1921.338 | 0.000 | ||
| 938 | 2023.08.11 12:34 | sell stop | 270 | 0.01 | 1916.446 | 1921.338 | 0.000 | ||
| 939 | 2023.08.11 12:34 | sell stop | 271 | 0.01 | 1916.436 | 1921.338 | 0.000 | ||
| 940 | 2023.08.11 12:34 | sell stop | 272 | 0.01 | 1916.426 | 1921.338 | 0.000 | ||
| 941 | 2023.08.11 12:34 | sell stop | 273 | 0.01 | 1916.416 | 1921.338 | 0.000 | ||
| 942 | 2023.08.11 12:34 | sell stop | 274 | 0.01 | 1916.406 | 1921.338 | 0.000 | ||
| 943 | 2023.08.11 12:34 | sell stop | 275 | 0.01 | 1916.396 | 1921.338 | 0.000 | ||
| 944 | 2023.08.11 12:34 | sell stop | 276 | 0.01 | 1916.386 | 1921.338 | 0.000 | ||
| 945 | 2023.08.11 12:34 | sell stop | 277 | 0.01 | 1916.376 | 1921.338 | 0.000 | ||
| 946 | 2023.08.11 12:34 | sell stop | 278 | 0.01 | 1916.366 | 1921.338 | 0.000 | ||
| 947 | 2023.08.11 12:34 | sell stop | 279 | 0.01 | 1916.356 | 1921.338 | 0.000 | ||
| 948 | 2023.08.11 12:34 | sell stop | 280 | 0.01 | 1916.346 | 1921.338 | 0.000 | ||
| 949 | 2023.08.11 12:34 | sell stop | 281 | 0.01 | 1916.336 | 1921.338 | 0.000 | ||
| 950 | 2023.08.11 12:34 | sell stop | 282 | 0.01 | 1916.326 | 1921.338 | 0.000 | ||
| 951 | 2023.08.11 12:34 | sell stop | 283 | 0.01 | 1916.316 | 1921.338 | 0.000 | ||
| 952 | 2023.08.11 12:34 | sell stop | 284 | 0.01 | 1916.306 | 1921.338 | 0.000 | ||
| 953 | 2023.08.11 12:34 | sell stop | 285 | 0.01 | 1916.296 | 1921.338 | 0.000 | ||
| 954 | 2023.08.11 12:34 | sell stop | 286 | 0.01 | 1916.286 | 1921.338 | 0.000 | ||
| 955 | 2023.08.11 12:34 | sell stop | 287 | 0.01 | 1916.276 | 1921.338 | 0.000 | ||
| 956 | 2023.08.11 12:34 | sell stop | 288 | 0.01 | 1916.266 | 1921.338 | 0.000 | ||
| 957 | 2023.08.11 12:34 | sell stop | 289 | 0.01 | 1916.256 | 1921.338 | 0.000 | ||
| 958 | 2023.08.11 12:34 | sell stop | 290 | 0.01 | 1916.246 | 1921.338 | 0.000 | ||
| 959 | 2023.08.11 12:34 | sell stop | 291 | 0.01 | 1916.236 | 1921.338 | 0.000 | ||
| 960 | 2023.08.11 12:34 | sell stop | 292 | 0.01 | 1916.226 | 1921.338 | 0.000 | ||
| 961 | 2023.08.11 12:34 | sell stop | 293 | 0.01 | 1916.216 | 1921.338 | 0.000 | ||
| 962 | 2023.08.11 12:34 | sell stop | 294 | 0.01 | 1916.206 | 1921.338 | 0.000 | ||
| 963 | 2023.08.11 12:34 | sell stop | 295 | 0.01 | 1916.196 | 1921.338 | 0.000 | ||
| 964 | 2023.08.11 12:34 | sell stop | 296 | 0.01 | 1916.186 | 1921.338 | 0.000 | ||
| 965 | 2023.08.11 12:34 | sell stop | 297 | 0.01 | 1916.176 | 1921.338 | 0.000 | ||
| 966 | 2023.08.11 12:34 | sell stop | 298 | 0.01 | 1916.166 | 1921.338 | 0.000 | ||
| 967 | 2023.08.11 12:34 | sell stop | 299 | 0.01 | 1916.156 | 1921.338 | 0.000 | ||
| 968 | 2023.08.11 12:34 | sell stop | 300 | 0.01 | 1916.146 | 1921.338 | 0.000 | ||
| 969 | 2023.08.11 12:34 | sell | 252 | 0.01 | 1916.556 | 1921.338 | 0.000 | ||
| 970 | 2023.08.11 12:34 | sell | 253 | 0.01 | 1916.566 | 1921.338 | 0.000 | ||
| 971 | 2023.08.11 12:34 | sell | 254 | 0.01 | 1916.576 | 1921.338 | 0.000 | ||
| 972 | 2023.08.11 12:34 | sell | 255 | 0.01 | 1916.586 | 1921.338 | 0.000 | ||
| 973 | 2023.08.11 12:34 | sell | 256 | 0.01 | 1916.596 | 1921.338 | 0.000 | ||
| 974 | 2023.08.11 12:34 | sell | 257 | 0.01 | 1916.606 | 1921.338 | 0.000 | ||
| 975 | 2023.08.11 12:34 | sell | 258 | 0.01 | 1916.616 | 1921.338 | 0.000 | ||
| 976 | 2023.08.11 12:34 | sell | 259 | 0.01 | 1916.626 | 1921.338 | 0.000 | ||
| 977 | 2023.08.11 12:34 | sell | 260 | 0.01 | 1916.636 | 1921.338 | 0.000 | ||
| 978 | 2023.08.11 12:35 | sell | 261 | 0.01 | 1916.536 | 1921.338 | 0.000 | ||
| 979 | 2023.08.11 12:35 | sell | 262 | 0.01 | 1916.526 | 1921.338 | 0.000 | ||
| 980 | 2023.08.11 12:35 | sell | 263 | 0.01 | 1916.516 | 1921.338 | 0.000 | ||
| 981 | 2023.08.11 12:35 | sell | 264 | 0.01 | 1916.506 | 1921.338 | 0.000 | ||
| 982 | 2023.08.11 12:35 | sell | 265 | 0.01 | 1916.496 | 1921.338 | 0.000 | ||
| 983 | 2023.08.11 12:35 | sell | 266 | 0.01 | 1916.486 | 1921.338 | 0.000 | ||
| 984 | 2023.08.11 12:35 | sell | 267 | 0.01 | 1916.476 | 1921.338 | 0.000 | ||
| 985 | 2023.08.11 12:35 | sell | 268 | 0.01 | 1916.466 | 1921.338 | 0.000 | ||
| 986 | 2023.08.11 12:35 | sell | 269 | 0.01 | 1916.456 | 1921.338 | 0.000 | ||
| 987 | 2023.08.11 12:35 | sell | 270 | 0.01 | 1916.446 | 1921.338 | 0.000 | ||
| 988 | 2023.08.11 12:35 | sell | 271 | 0.01 | 1916.436 | 1921.338 | 0.000 | ||
| 989 | 2023.08.11 12:35 | sell | 272 | 0.01 | 1916.426 | 1921.338 | 0.000 | ||
| 990 | 2023.08.11 12:35 | sell | 273 | 0.01 | 1916.416 | 1921.338 | 0.000 | ||
| 991 | 2023.08.11 12:35 | sell | 274 | 0.01 | 1916.406 | 1921.338 | 0.000 | ||
| 992 | 2023.08.11 12:35 | sell | 275 | 0.01 | 1916.396 | 1921.338 | 0.000 | ||
| 993 | 2023.08.11 12:35 | sell | 276 | 0.01 | 1916.386 | 1921.338 | 0.000 | ||
| 994 | 2023.08.11 12:35 | sell | 277 | 0.01 | 1916.376 | 1921.338 | 0.000 | ||
| 995 | 2023.08.11 12:35 | sell | 278 | 0.01 | 1916.366 | 1921.338 | 0.000 | ||
| 996 | 2023.08.11 12:35 | sell | 279 | 0.01 | 1916.356 | 1921.338 | 0.000 | ||
| 997 | 2023.08.11 12:35 | sell | 280 | 0.01 | 1916.346 | 1921.338 | 0.000 | ||
| 998 | 2023.08.11 12:35 | sell | 281 | 0.01 | 1916.336 | 1921.338 | 0.000 | ||
| 999 | 2023.08.11 12:35 | sell | 282 | 0.01 | 1916.326 | 1921.338 | 0.000 | ||
| 1000 | 2023.08.11 12:35 | sell | 283 | 0.01 | 1916.316 | 1921.338 | 0.000 | ||
| 1001 | 2023.08.11 12:35 | sell | 284 | 0.01 | 1916.306 | 1921.338 | 0.000 | ||
| 1002 | 2023.08.11 12:35 | sell | 285 | 0.01 | 1916.296 | 1921.338 | 0.000 | ||
| 1003 | 2023.08.11 12:35 | sell | 286 | 0.01 | 1916.286 | 1921.338 | 0.000 | ||
| 1004 | 2023.08.11 12:35 | sell | 287 | 0.01 | 1916.276 | 1921.338 | 0.000 | ||
| 1005 | 2023.08.11 12:35 | sell | 288 | 0.01 | 1916.266 | 1921.338 | 0.000 | ||
| 1006 | 2023.08.11 12:35 | sell | 289 | 0.01 | 1916.256 | 1921.338 | 0.000 | ||
| 1007 | 2023.08.11 12:35 | sell | 290 | 0.01 | 1916.246 | 1921.338 | 0.000 | ||
| 1008 | 2023.08.11 12:35 | sell | 291 | 0.01 | 1916.236 | 1921.338 | 0.000 | ||
| 1009 | 2023.08.11 12:35 | sell | 292 | 0.01 | 1916.226 | 1921.338 | 0.000 | ||
| 1010 | 2023.08.11 12:35 | sell | 293 | 0.01 | 1916.216 | 1921.338 | 0.000 | ||
| 1011 | 2023.08.11 12:35 | sell | 294 | 0.01 | 1916.206 | 1921.338 | 0.000 | ||
| 1012 | 2023.08.11 12:35 | sell | 295 | 0.01 | 1916.196 | 1921.338 | 0.000 | ||
| 1013 | 2023.08.11 12:35 | sell | 296 | 0.01 | 1916.186 | 1921.338 | 0.000 | ||
| 1014 | 2023.08.11 12:35 | sell | 297 | 0.01 | 1916.176 | 1921.338 | 0.000 | ||
| 1015 | 2023.08.11 12:35 | sell | 298 | 0.01 | 1916.166 | 1921.338 | 0.000 | ||
| 1016 | 2023.08.11 12:35 | sell | 299 | 0.01 | 1916.156 | 1921.338 | 0.000 | ||
| 1017 | 2023.08.11 12:35 | sell | 300 | 0.01 | 1916.146 | 1921.338 | 0.000 | ||
| 1018 | 2023.08.11 12:38 | close | 300 | 0.01 | 1914.546 | 1921.338 | 0.000 | 0.01 | 16.17 |
| 1019 | 2023.08.11 12:38 | close | 299 | 0.01 | 1914.546 | 1921.338 | 0.000 | 0.01 | 16.18 |
| 1020 | 2023.08.11 12:38 | close | 298 | 0.01 | 1914.546 | 1921.338 | 0.000 | 0.01 | 16.19 |
| 1021 | 2023.08.11 12:38 | close | 297 | 0.01 | 1914.546 | 1921.338 | 0.000 | 0.01 | 16.20 |
| 1022 | 2023.08.11 12:38 | close | 296 | 0.01 | 1914.546 | 1921.338 | 0.000 | 0.01 | 16.21 |
| 1023 | 2023.08.11 12:38 | close | 295 | 0.01 | 1914.546 | 1921.338 | 0.000 | 0.01 | 16.22 |
| 1024 | 2023.08.11 12:38 | close | 294 | 0.01 | 1914.546 | 1921.338 | 0.000 | 0.01 | 16.23 |
| 1025 | 2023.08.11 19:04 | close | 293 | 0.01 | 1912.546 | 1921.338 | 0.000 | 0.03 | 16.26 |
| 1026 | 2023.08.11 19:04 | close | 292 | 0.01 | 1912.546 | 1921.338 | 0.000 | 0.03 | 16.29 |
| 1027 | 2023.08.11 19:04 | close | 291 | 0.01 | 1912.546 | 1921.338 | 0.000 | 0.03 | 16.32 |
| 1028 | 2023.08.11 19:04 | close | 290 | 0.01 | 1912.546 | 1921.338 | 0.000 | 0.03 | 16.35 |
| 1029 | 2023.08.11 19:04 | close | 289 | 0.01 | 1912.546 | 1921.338 | 0.000 | 0.03 | 16.38 |
| 1030 | 2023.08.11 19:04 | close | 288 | 0.01 | 1912.546 | 1921.338 | 0.000 | 0.03 | 16.41 |
| 1031 | 2023.08.11 19:04 | close | 287 | 0.01 | 1912.546 | 1921.338 | 0.000 | 0.03 | 16.44 |
| 1032 | 2023.08.11 19:04 | modify | 260 | 0.01 | 1916.636 | 1912.636 | 0.000 | ||
| 1033 | 2023.08.11 19:04 | modify | 259 | 0.01 | 1916.626 | 1912.626 | 0.000 | ||
| 1034 | 2023.08.11 19:04 | modify | 258 | 0.01 | 1916.616 | 1912.616 | 0.000 | ||
| 1035 | 2023.08.11 19:04 | modify | 257 | 0.01 | 1916.606 | 1912.606 | 0.000 | ||
| 1036 | 2023.08.11 19:04 | modify | 256 | 0.01 | 1916.596 | 1912.596 | 0.000 | ||
| 1037 | 2023.08.11 19:04 | modify | 255 | 0.01 | 1916.586 | 1912.586 | 0.000 | ||
| 1038 | 2023.08.11 19:04 | modify | 254 | 0.01 | 1916.576 | 1912.576 | 0.000 | ||
| 1039 | 2023.08.11 19:04 | modify | 253 | 0.01 | 1916.566 | 1912.566 | 0.000 | ||
| 1040 | 2023.08.11 19:04 | modify | 252 | 0.01 | 1916.556 | 1912.556 | 0.000 | ||
| 1041 | 2023.08.11 19:04 | modify | 251 | 0.01 | 1916.546 | 1912.546 | 0.000 | ||
| 1042 | 2023.08.11 19:04 | modify | 261 | 0.01 | 1916.536 | 1912.536 | 0.000 | ||
| 1043 | 2023.08.11 19:04 | modify | 262 | 0.01 | 1916.526 | 1912.526 | 0.000 | ||
| 1044 | 2023.08.11 19:05 | modify | 263 | 0.01 | 1916.516 | 1912.516 | 0.000 | ||
| 1045 | 2023.08.11 19:05 | s/l | 263 | 0.01 | 1912.516 | 1912.516 | 0.000 | 0.04 | 16.48 |
| 1046 | 2023.08.11 19:05 | s/l | 262 | 0.01 | 1912.526 | 1912.526 | 0.000 | 0.04 | 16.52 |
| 1047 | 2023.08.11 19:05 | s/l | 261 | 0.01 | 1912.536 | 1912.536 | 0.000 | 0.04 | 16.56 |
| 1048 | 2023.08.11 19:06 | s/l | 251 | 0.01 | 1912.546 | 1912.546 | 0.000 | 0.04 | 16.60 |
| 1049 | 2023.08.11 19:06 | s/l | 252 | 0.01 | 1912.556 | 1912.556 | 0.000 | 0.04 | 16.64 |
| 1050 | 2023.08.11 19:06 | s/l | 253 | 0.01 | 1912.566 | 1912.566 | 0.000 | 0.04 | 16.68 |
| 1051 | 2023.08.11 19:07 | s/l | 254 | 0.01 | 1912.576 | 1912.576 | 0.000 | 0.04 | 16.72 |
| 1052 | 2023.08.11 19:07 | s/l | 255 | 0.01 | 1912.586 | 1912.586 | 0.000 | 0.04 | 16.76 |
| 1053 | 2023.08.11 19:08 | s/l | 256 | 0.01 | 1912.596 | 1912.596 | 0.000 | 0.04 | 16.80 |
| 1054 | 2023.08.11 19:08 | s/l | 257 | 0.01 | 1912.606 | 1912.606 | 0.000 | 0.04 | 16.84 |
| 1055 | 2023.08.11 19:08 | s/l | 258 | 0.01 | 1912.616 | 1912.616 | 0.000 | 0.04 | 16.88 |
| 1056 | 2023.08.11 19:09 | s/l | 259 | 0.01 | 1912.626 | 1912.626 | 0.000 | 0.04 | 16.92 |
| 1057 | 2023.08.11 19:09 | s/l | 260 | 0.01 | 1912.636 | 1912.636 | 0.000 | 0.04 | 16.96 |
| 1058 | 2023.08.11 19:12 | modify | 264 | 0.01 | 1916.506 | 1912.506 | 0.000 | ||
| 1059 | 2023.08.11 19:12 | modify | 265 | 0.01 | 1916.496 | 1912.496 | 0.000 | ||
| 1060 | 2023.08.11 19:13 | modify | 266 | 0.01 | 1916.486 | 1912.486 | 0.000 | ||
| 1061 | 2023.08.11 19:13 | modify | 267 | 0.01 | 1916.476 | 1912.476 | 0.000 | ||
| 1062 | 2023.08.11 19:13 | modify | 268 | 0.01 | 1916.466 | 1912.466 | 0.000 | ||
| 1063 | 2023.08.11 19:13 | modify | 269 | 0.01 | 1916.456 | 1912.456 | 0.000 | ||
| 1064 | 2023.08.11 19:13 | modify | 270 | 0.01 | 1916.446 | 1912.446 | 0.000 | ||
| 1065 | 2023.08.11 19:13 | modify | 271 | 0.01 | 1916.436 | 1912.436 | 0.000 | ||
| 1066 | 2023.08.11 19:14 | modify | 272 | 0.01 | 1916.426 | 1912.426 | 0.000 | ||
| 1067 | 2023.08.11 19:14 | modify | 273 | 0.01 | 1916.416 | 1912.416 | 0.000 | ||
| 1068 | 2023.08.11 19:14 | modify | 274 | 0.01 | 1916.406 | 1912.406 | 0.000 | ||
| 1069 | 2023.08.11 19:14 | modify | 275 | 0.01 | 1916.396 | 1912.396 | 0.000 | ||
| 1070 | 2023.08.11 19:14 | modify | 276 | 0.01 | 1916.386 | 1912.386 | 0.000 | ||
| 1071 | 2023.08.11 19:15 | modify | 277 | 0.01 | 1916.376 | 1912.376 | 0.000 | ||
| 1072 | 2023.08.11 19:15 | s/l | 277 | 0.01 | 1912.376 | 1912.376 | 0.000 | 0.04 | 17.00 |
| 1073 | 2023.08.11 19:15 | s/l | 276 | 0.01 | 1912.386 | 1912.386 | 0.000 | 0.04 | 17.04 |
| 1074 | 2023.08.11 19:15 | s/l | 275 | 0.01 | 1912.396 | 1912.396 | 0.000 | 0.04 | 17.08 |
| 1075 | 2023.08.11 19:15 | s/l | 274 | 0.01 | 1912.406 | 1912.406 | 0.000 | 0.04 | 17.12 |
| 1076 | 2023.08.11 19:15 | s/l | 273 | 0.01 | 1912.416 | 1912.416 | 0.000 | 0.04 | 17.16 |
| 1077 | 2023.08.11 19:15 | s/l | 272 | 0.01 | 1912.426 | 1912.426 | 0.000 | 0.04 | 17.20 |
| 1078 | 2023.08.11 19:15 | s/l | 271 | 0.01 | 1912.436 | 1912.436 | 0.000 | 0.04 | 17.24 |
| 1079 | 2023.08.11 19:15 | s/l | 270 | 0.01 | 1912.446 | 1912.446 | 0.000 | 0.04 | 17.28 |
| 1080 | 2023.08.11 19:15 | s/l | 269 | 0.01 | 1912.456 | 1912.456 | 0.000 | 0.04 | 17.32 |
| 1081 | 2023.08.11 19:15 | s/l | 268 | 0.01 | 1912.466 | 1912.466 | 0.000 | 0.04 | 17.36 |
| 1082 | 2023.08.11 19:15 | s/l | 267 | 0.01 | 1912.476 | 1912.476 | 0.000 | 0.04 | 17.40 |
| 1083 | 2023.08.11 19:15 | s/l | 266 | 0.01 | 1912.486 | 1912.486 | 0.000 | 0.04 | 17.44 |
| 1084 | 2023.08.11 19:15 | s/l | 265 | 0.01 | 1912.496 | 1912.496 | 0.000 | 0.04 | 17.48 |
| 1085 | 2023.08.11 19:15 | s/l | 264 | 0.01 | 1912.506 | 1912.506 | 0.000 | 0.04 | 17.52 |
| 1086 | 2023.08.14 00:28 | modify | 278 | 0.01 | 1916.366 | 1912.366 | 0.000 | ||
| 1087 | 2023.08.14 00:28 | modify | 279 | 0.01 | 1916.356 | 1912.356 | 0.000 | ||
| 1088 | 2023.08.14 00:28 | modify | 280 | 0.01 | 1916.346 | 1912.346 | 0.000 | ||
| 1089 | 2023.08.14 00:28 | modify | 281 | 0.01 | 1916.336 | 1912.336 | 0.000 | ||
| 1090 | 2023.08.14 00:28 | modify | 282 | 0.01 | 1916.326 | 1912.326 | 0.000 | ||
| 1091 | 2023.08.14 00:28 | modify | 283 | 0.01 | 1916.316 | 1912.316 | 0.000 | ||
| 1092 | 2023.08.14 00:28 | modify | 284 | 0.01 | 1916.306 | 1912.306 | 0.000 | ||
| 1093 | 2023.08.14 00:28 | modify | 285 | 0.01 | 1916.296 | 1912.296 | 0.000 | ||
| 1094 | 2023.08.14 00:28 | modify | 286 | 0.01 | 1916.286 | 1912.286 | 0.000 | ||
| 1095 | 2023.08.14 01:04 | close | 286 | 0.01 | 1910.545 | 1912.286 | 0.000 | 0.05 | 17.57 |
| 1096 | 2023.08.14 01:04 | close | 285 | 0.01 | 1910.545 | 1912.296 | 0.000 | 0.05 | 17.62 |
| 1097 | 2023.08.14 01:04 | close | 284 | 0.01 | 1910.545 | 1912.306 | 0.000 | 0.05 | 17.67 |
| 1098 | 2023.08.14 01:04 | close | 283 | 0.01 | 1910.545 | 1912.316 | 0.000 | 0.05 | 17.72 |
| 1099 | 2023.08.14 01:04 | close | 282 | 0.01 | 1910.545 | 1912.326 | 0.000 | 0.05 | 17.77 |
| 1100 | 2023.08.14 01:04 | close | 281 | 0.01 | 1910.545 | 1912.336 | 0.000 | 0.05 | 17.82 |
| 1101 | 2023.08.14 01:04 | close | 280 | 0.01 | 1910.545 | 1912.346 | 0.000 | 0.05 | 17.87 |
| 1102 | 2023.08.14 01:13 | modify | 278 | 0.01 | 1916.366 | 1910.366 | 0.000 | ||
| 1103 | 2023.08.14 01:13 | modify | 279 | 0.01 | 1916.356 | 1910.356 | 0.000 | ||
| 1104 | 2023.08.14 01:15 | s/l | 279 | 0.01 | 1910.356 | 1910.356 | 0.000 | 0.06 | 17.93 |
| 1105 | 2023.08.14 01:15 | s/l | 278 | 0.01 | 1910.366 | 1910.366 | 0.000 | 0.06 | 17.99 |
| 1106 | 2023.08.14 07:28 | sell | 301 | 0.01 | 1913.718 | 1917.443 | 0.000 | ||
| 1107 | 2023.08.14 07:28 | sell limit | 302 | 0.01 | 1913.728 | 1917.443 | 0.000 | ||
| 1108 | 2023.08.14 07:28 | sell limit | 303 | 0.01 | 1913.738 | 1917.443 | 0.000 | ||
| 1109 | 2023.08.14 07:28 | sell limit | 304 | 0.01 | 1913.748 | 1917.443 | 0.000 | ||
| 1110 | 2023.08.14 07:28 | sell limit | 305 | 0.01 | 1913.758 | 1917.443 | 0.000 | ||
| 1111 | 2023.08.14 07:28 | sell limit | 306 | 0.01 | 1913.768 | 1917.443 | 0.000 | ||
| 1112 | 2023.08.14 07:28 | sell limit | 307 | 0.01 | 1913.778 | 1917.443 | 0.000 | ||
| 1113 | 2023.08.14 07:28 | sell limit | 308 | 0.01 | 1913.788 | 1917.443 | 0.000 | ||
| 1114 | 2023.08.14 07:28 | sell limit | 309 | 0.01 | 1913.798 | 1917.443 | 0.000 | ||
| 1115 | 2023.08.14 07:28 | sell limit | 310 | 0.01 | 1913.808 | 1917.443 | 0.000 | ||
| 1116 | 2023.08.14 07:28 | sell stop | 311 | 0.01 | 1913.708 | 1917.443 | 0.000 | ||
| 1117 | 2023.08.14 07:28 | sell stop | 312 | 0.01 | 1913.698 | 1917.443 | 0.000 | ||
| 1118 | 2023.08.14 07:28 | sell stop | 313 | 0.01 | 1913.688 | 1917.443 | 0.000 | ||
| 1119 | 2023.08.14 07:28 | sell stop | 314 | 0.01 | 1913.678 | 1917.443 | 0.000 | ||
| 1120 | 2023.08.14 07:28 | sell stop | 315 | 0.01 | 1913.668 | 1917.443 | 0.000 | ||
| 1121 | 2023.08.14 07:28 | sell stop | 316 | 0.01 | 1913.658 | 1917.443 | 0.000 | ||
| 1122 | 2023.08.14 07:28 | sell stop | 317 | 0.01 | 1913.648 | 1917.443 | 0.000 | ||
| 1123 | 2023.08.14 07:28 | sell stop | 318 | 0.01 | 1913.638 | 1917.443 | 0.000 | ||
| 1124 | 2023.08.14 07:28 | sell stop | 319 | 0.01 | 1913.628 | 1917.443 | 0.000 | ||
| 1125 | 2023.08.14 07:28 | sell stop | 320 | 0.01 | 1913.618 | 1917.443 | 0.000 | ||
| 1126 | 2023.08.14 07:28 | sell stop | 321 | 0.01 | 1913.608 | 1917.443 | 0.000 | ||
| 1127 | 2023.08.14 07:28 | sell stop | 322 | 0.01 | 1913.598 | 1917.443 | 0.000 | ||
| 1128 | 2023.08.14 07:28 | sell stop | 323 | 0.01 | 1913.588 | 1917.443 | 0.000 | ||
| 1129 | 2023.08.14 07:28 | sell stop | 324 | 0.01 | 1913.578 | 1917.443 | 0.000 | ||
| 1130 | 2023.08.14 07:28 | sell stop | 325 | 0.01 | 1913.568 | 1917.443 | 0.000 | ||
| 1131 | 2023.08.14 07:28 | sell stop | 326 | 0.01 | 1913.558 | 1917.443 | 0.000 | ||
| 1132 | 2023.08.14 07:28 | sell stop | 327 | 0.01 | 1913.548 | 1917.443 | 0.000 | ||
| 1133 | 2023.08.14 07:28 | sell stop | 328 | 0.01 | 1913.538 | 1917.443 | 0.000 | ||
| 1134 | 2023.08.14 07:28 | sell stop | 329 | 0.01 | 1913.528 | 1917.443 | 0.000 | ||
| 1135 | 2023.08.14 07:28 | sell stop | 330 | 0.01 | 1913.518 | 1917.443 | 0.000 | ||
| 1136 | 2023.08.14 07:28 | sell stop | 331 | 0.01 | 1913.508 | 1917.443 | 0.000 | ||
| 1137 | 2023.08.14 07:28 | sell stop | 332 | 0.01 | 1913.498 | 1917.443 | 0.000 | ||
| 1138 | 2023.08.14 07:28 | sell stop | 333 | 0.01 | 1913.488 | 1917.443 | 0.000 | ||
| 1139 | 2023.08.14 07:28 | sell stop | 334 | 0.01 | 1913.478 | 1917.443 | 0.000 | ||
| 1140 | 2023.08.14 07:28 | sell stop | 335 | 0.01 | 1913.468 | 1917.443 | 0.000 | ||
| 1141 | 2023.08.14 07:28 | sell stop | 336 | 0.01 | 1913.458 | 1917.443 | 0.000 | ||
| 1142 | 2023.08.14 07:28 | sell stop | 337 | 0.01 | 1913.448 | 1917.443 | 0.000 | ||
| 1143 | 2023.08.14 07:28 | sell stop | 338 | 0.01 | 1913.438 | 1917.443 | 0.000 | ||
| 1144 | 2023.08.14 07:28 | sell stop | 339 | 0.01 | 1913.428 | 1917.443 | 0.000 | ||
| 1145 | 2023.08.14 07:28 | sell stop | 340 | 0.01 | 1913.418 | 1917.443 | 0.000 | ||
| 1146 | 2023.08.14 07:28 | sell stop | 341 | 0.01 | 1913.408 | 1917.443 | 0.000 | ||
| 1147 | 2023.08.14 07:28 | sell stop | 342 | 0.01 | 1913.398 | 1917.443 | 0.000 | ||
| 1148 | 2023.08.14 07:28 | sell stop | 343 | 0.01 | 1913.388 | 1917.443 | 0.000 | ||
| 1149 | 2023.08.14 07:28 | sell stop | 344 | 0.01 | 1913.378 | 1917.443 | 0.000 | ||
| 1150 | 2023.08.14 07:28 | sell stop | 345 | 0.01 | 1913.368 | 1917.443 | 0.000 | ||
| 1151 | 2023.08.14 07:28 | sell stop | 346 | 0.01 | 1913.358 | 1917.443 | 0.000 | ||
| 1152 | 2023.08.14 07:28 | sell stop | 347 | 0.01 | 1913.348 | 1917.443 | 0.000 | ||
| 1153 | 2023.08.14 07:28 | sell stop | 348 | 0.01 | 1913.338 | 1917.443 | 0.000 | ||
| 1154 | 2023.08.14 07:28 | sell stop | 349 | 0.01 | 1913.328 | 1917.443 | 0.000 | ||
| 1155 | 2023.08.14 07:28 | sell stop | 350 | 0.01 | 1913.318 | 1917.443 | 0.000 | ||
| 1156 | 2023.08.14 07:28 | sell | 302 | 0.01 | 1913.728 | 1917.443 | 0.000 | ||
| 1157 | 2023.08.14 07:28 | sell | 303 | 0.01 | 1913.738 | 1917.443 | 0.000 | ||
| 1158 | 2023.08.14 07:28 | sell | 304 | 0.01 | 1913.748 | 1917.443 | 0.000 | ||
| 1159 | 2023.08.14 07:28 | sell | 305 | 0.01 | 1913.758 | 1917.443 | 0.000 | ||
| 1160 | 2023.08.14 07:28 | sell | 306 | 0.01 | 1913.768 | 1917.443 | 0.000 | ||
| 1161 | 2023.08.14 07:28 | sell | 307 | 0.01 | 1913.778 | 1917.443 | 0.000 | ||
| 1162 | 2023.08.14 07:28 | sell | 308 | 0.01 | 1913.788 | 1917.443 | 0.000 | ||
| 1163 | 2023.08.14 07:28 | sell | 309 | 0.01 | 1913.798 | 1917.443 | 0.000 | ||
| 1164 | 2023.08.14 07:28 | sell | 310 | 0.01 | 1913.808 | 1917.443 | 0.000 | ||
| 1165 | 2023.08.14 09:19 | sell | 311 | 0.01 | 1913.708 | 1917.443 | 0.000 | ||
| 1166 | 2023.08.14 09:19 | sell | 312 | 0.01 | 1913.698 | 1917.443 | 0.000 | ||
| 1167 | 2023.08.14 09:19 | sell | 313 | 0.01 | 1913.688 | 1917.443 | 0.000 | ||
| 1168 | 2023.08.14 09:19 | sell | 314 | 0.01 | 1913.678 | 1917.443 | 0.000 | ||
| 1169 | 2023.08.14 09:19 | sell | 315 | 0.01 | 1913.668 | 1917.443 | 0.000 | ||
| 1170 | 2023.08.14 09:19 | sell | 316 | 0.01 | 1913.658 | 1917.443 | 0.000 | ||
| 1171 | 2023.08.14 09:19 | sell | 317 | 0.01 | 1913.648 | 1917.443 | 0.000 | ||
| 1172 | 2023.08.14 09:19 | sell | 318 | 0.01 | 1913.638 | 1917.443 | 0.000 | ||
| 1173 | 2023.08.14 09:19 | sell | 319 | 0.01 | 1913.628 | 1917.443 | 0.000 | ||
| 1174 | 2023.08.14 09:19 | sell | 320 | 0.01 | 1913.618 | 1917.443 | 0.000 | ||
| 1175 | 2023.08.14 09:19 | sell | 321 | 0.01 | 1913.608 | 1917.443 | 0.000 | ||
| 1176 | 2023.08.14 09:19 | sell | 322 | 0.01 | 1913.598 | 1917.443 | 0.000 | ||
| 1177 | 2023.08.14 09:19 | sell | 323 | 0.01 | 1913.588 | 1917.443 | 0.000 | ||
| 1178 | 2023.08.14 09:19 | sell | 324 | 0.01 | 1913.578 | 1917.443 | 0.000 | ||
| 1179 | 2023.08.14 09:26 | sell | 325 | 0.01 | 1913.568 | 1917.443 | 0.000 | ||
| 1180 | 2023.08.14 09:26 | sell | 326 | 0.01 | 1913.558 | 1917.443 | 0.000 | ||
| 1181 | 2023.08.14 09:26 | sell | 327 | 0.01 | 1913.548 | 1917.443 | 0.000 | ||
| 1182 | 2023.08.14 09:26 | sell | 328 | 0.01 | 1913.538 | 1917.443 | 0.000 | ||
| 1183 | 2023.08.14 09:26 | sell | 329 | 0.01 | 1913.528 | 1917.443 | 0.000 | ||
| 1184 | 2023.08.14 09:26 | sell | 330 | 0.01 | 1913.518 | 1917.443 | 0.000 | ||
| 1185 | 2023.08.14 09:26 | sell | 331 | 0.01 | 1913.508 | 1917.443 | 0.000 | ||
| 1186 | 2023.08.14 09:26 | sell | 332 | 0.01 | 1913.498 | 1917.443 | 0.000 | ||
| 1187 | 2023.08.14 09:26 | sell | 333 | 0.01 | 1913.488 | 1917.443 | 0.000 | ||
| 1188 | 2023.08.14 09:26 | sell | 334 | 0.01 | 1913.478 | 1917.443 | 0.000 | ||
| 1189 | 2023.08.14 09:26 | sell | 335 | 0.01 | 1913.468 | 1917.443 | 0.000 | ||
| 1190 | 2023.08.14 09:27 | sell | 336 | 0.01 | 1913.458 | 1917.443 | 0.000 | ||
| 1191 | 2023.08.14 09:27 | sell | 337 | 0.01 | 1913.448 | 1917.443 | 0.000 | ||
| 1192 | 2023.08.14 09:27 | sell | 338 | 0.01 | 1913.438 | 1917.443 | 0.000 | ||
| 1193 | 2023.08.14 09:27 | sell | 339 | 0.01 | 1913.428 | 1917.443 | 0.000 | ||
| 1194 | 2023.08.14 09:27 | sell | 340 | 0.01 | 1913.418 | 1917.443 | 0.000 | ||
| 1195 | 2023.08.14 09:27 | sell | 341 | 0.01 | 1913.408 | 1917.443 | 0.000 | ||
| 1196 | 2023.08.14 09:27 | sell | 342 | 0.01 | 1913.398 | 1917.443 | 0.000 | ||
| 1197 | 2023.08.14 09:27 | sell | 343 | 0.01 | 1913.388 | 1917.443 | 0.000 | ||
| 1198 | 2023.08.14 09:27 | sell | 344 | 0.01 | 1913.378 | 1917.443 | 0.000 | ||
| 1199 | 2023.08.14 09:27 | sell | 345 | 0.01 | 1913.368 | 1917.443 | 0.000 | ||
| 1200 | 2023.08.14 09:27 | sell | 346 | 0.01 | 1913.358 | 1917.443 | 0.000 | ||
| 1201 | 2023.08.14 09:27 | sell | 347 | 0.01 | 1913.348 | 1917.443 | 0.000 | ||
| 1202 | 2023.08.14 09:27 | sell | 348 | 0.01 | 1913.338 | 1917.443 | 0.000 | ||
| 1203 | 2023.08.14 09:27 | sell | 349 | 0.01 | 1913.328 | 1917.443 | 0.000 | ||
| 1204 | 2023.08.14 09:27 | sell | 350 | 0.01 | 1913.318 | 1917.443 | 0.000 | ||
| 1205 | 2023.08.14 12:19 | close | 350 | 0.01 | 1911.717 | 1917.443 | 0.000 | 0.01 | 18.00 |
| 1206 | 2023.08.14 12:19 | close | 349 | 0.01 | 1911.717 | 1917.443 | 0.000 | 0.01 | 18.01 |
| 1207 | 2023.08.14 12:19 | close | 348 | 0.01 | 1911.717 | 1917.443 | 0.000 | 0.01 | 18.02 |
| 1208 | 2023.08.14 12:19 | close | 347 | 0.01 | 1911.717 | 1917.443 | 0.000 | 0.01 | 18.03 |
| 1209 | 2023.08.14 12:19 | close | 346 | 0.01 | 1911.717 | 1917.443 | 0.000 | 0.01 | 18.04 |
| 1210 | 2023.08.14 12:19 | close | 345 | 0.01 | 1911.717 | 1917.443 | 0.000 | 0.01 | 18.05 |
| 1211 | 2023.08.14 12:19 | close | 344 | 0.01 | 1911.717 | 1917.443 | 0.000 | 0.01 | 18.06 |
| 1212 | 2023.08.14 12:28 | close | 343 | 0.01 | 1909.716 | 1917.443 | 0.000 | 0.03 | 18.09 |
| 1213 | 2023.08.14 12:28 | close | 342 | 0.01 | 1909.716 | 1917.443 | 0.000 | 0.03 | 18.12 |
| 1214 | 2023.08.14 12:28 | close | 341 | 0.01 | 1909.716 | 1917.443 | 0.000 | 0.03 | 18.15 |
| 1215 | 2023.08.14 12:28 | close | 340 | 0.01 | 1909.716 | 1917.443 | 0.000 | 0.03 | 18.18 |
| 1216 | 2023.08.14 12:28 | close | 339 | 0.01 | 1909.716 | 1917.443 | 0.000 | 0.03 | 18.21 |
| 1217 | 2023.08.14 12:28 | close | 338 | 0.01 | 1909.716 | 1917.443 | 0.000 | 0.03 | 18.24 |
| 1218 | 2023.08.14 12:28 | close | 337 | 0.01 | 1909.716 | 1917.443 | 0.000 | 0.03 | 18.27 |
| 1219 | 2023.08.14 12:28 | modify | 310 | 0.01 | 1913.808 | 1909.808 | 0.000 | ||
| 1220 | 2023.08.14 12:28 | modify | 309 | 0.01 | 1913.798 | 1909.798 | 0.000 | ||
| 1221 | 2023.08.14 12:28 | modify | 308 | 0.01 | 1913.788 | 1909.788 | 0.000 | ||
| 1222 | 2023.08.14 12:28 | modify | 307 | 0.01 | 1913.778 | 1909.778 | 0.000 | ||
| 1223 | 2023.08.14 12:28 | modify | 306 | 0.01 | 1913.768 | 1909.768 | 0.000 | ||
| 1224 | 2023.08.14 12:28 | modify | 305 | 0.01 | 1913.758 | 1909.758 | 0.000 | ||
| 1225 | 2023.08.14 12:28 | modify | 304 | 0.01 | 1913.748 | 1909.748 | 0.000 | ||
| 1226 | 2023.08.14 12:28 | modify | 303 | 0.01 | 1913.738 | 1909.738 | 0.000 | ||
| 1227 | 2023.08.14 12:28 | modify | 302 | 0.01 | 1913.728 | 1909.728 | 0.000 | ||
| 1228 | 2023.08.14 12:28 | modify | 301 | 0.01 | 1913.718 | 1909.718 | 0.000 | ||
| 1229 | 2023.08.14 12:28 | modify | 311 | 0.01 | 1913.708 | 1909.708 | 0.000 | ||
| 1230 | 2023.08.14 12:28 | modify | 312 | 0.01 | 1913.698 | 1909.698 | 0.000 | ||
| 1231 | 2023.08.14 12:28 | modify | 313 | 0.01 | 1913.688 | 1909.688 | 0.000 | ||
| 1232 | 2023.08.14 12:28 | modify | 314 | 0.01 | 1913.678 | 1909.678 | 0.000 | ||
| 1233 | 2023.08.14 12:28 | modify | 315 | 0.01 | 1913.668 | 1909.668 | 0.000 | ||
| 1234 | 2023.08.14 12:28 | modify | 316 | 0.01 | 1913.658 | 1909.658 | 0.000 | ||
| 1235 | 2023.08.14 12:28 | modify | 317 | 0.01 | 1913.648 | 1909.648 | 0.000 | ||
| 1236 | 2023.08.14 12:28 | modify | 318 | 0.01 | 1913.638 | 1909.638 | 0.000 | ||
| 1237 | 2023.08.14 12:29 | modify | 319 | 0.01 | 1913.628 | 1909.628 | 0.000 | ||
| 1238 | 2023.08.14 12:29 | modify | 320 | 0.01 | 1913.618 | 1909.618 | 0.000 | ||
| 1239 | 2023.08.14 12:29 | modify | 321 | 0.01 | 1913.608 | 1909.608 | 0.000 | ||
| 1240 | 2023.08.14 12:29 | modify | 322 | 0.01 | 1913.598 | 1909.598 | 0.000 | ||
| 1241 | 2023.08.14 12:29 | modify | 323 | 0.01 | 1913.588 | 1909.588 | 0.000 | ||
| 1242 | 2023.08.14 12:29 | modify | 324 | 0.01 | 1913.578 | 1909.578 | 0.000 | ||
| 1243 | 2023.08.14 12:29 | modify | 325 | 0.01 | 1913.568 | 1909.568 | 0.000 | ||
| 1244 | 2023.08.14 12:29 | modify | 326 | 0.01 | 1913.558 | 1909.558 | 0.000 | ||
| 1245 | 2023.08.14 12:29 | modify | 327 | 0.01 | 1913.548 | 1909.548 | 0.000 | ||
| 1246 | 2023.08.14 12:29 | modify | 328 | 0.01 | 1913.538 | 1909.538 | 0.000 | ||
| 1247 | 2023.08.14 12:29 | modify | 329 | 0.01 | 1913.528 | 1909.528 | 0.000 | ||
| 1248 | 2023.08.14 12:29 | modify | 330 | 0.01 | 1913.518 | 1909.518 | 0.000 | ||
| 1249 | 2023.08.14 12:29 | modify | 331 | 0.01 | 1913.508 | 1909.508 | 0.000 | ||
| 1250 | 2023.08.14 12:29 | modify | 332 | 0.01 | 1913.498 | 1909.498 | 0.000 | ||
| 1251 | 2023.08.14 12:29 | modify | 333 | 0.01 | 1913.488 | 1909.488 | 0.000 | ||
| 1252 | 2023.08.14 12:29 | modify | 334 | 0.01 | 1913.478 | 1909.478 | 0.000 | ||
| 1253 | 2023.08.14 12:29 | modify | 335 | 0.01 | 1913.468 | 1909.468 | 0.000 | ||
| 1254 | 2023.08.14 12:29 | modify | 336 | 0.01 | 1913.458 | 1909.458 | 0.000 | ||
| 1255 | 2023.08.14 12:32 | s/l | 336 | 0.01 | 1909.458 | 1909.458 | 0.000 | 0.04 | 18.31 |
| 1256 | 2023.08.14 12:32 | s/l | 335 | 0.01 | 1909.468 | 1909.468 | 0.000 | 0.04 | 18.35 |
| 1257 | 2023.08.14 12:32 | s/l | 334 | 0.01 | 1909.478 | 1909.478 | 0.000 | 0.04 | 18.39 |
| 1258 | 2023.08.14 12:32 | s/l | 333 | 0.01 | 1909.488 | 1909.488 | 0.000 | 0.04 | 18.43 |
| 1259 | 2023.08.14 12:33 | s/l | 332 | 0.01 | 1909.498 | 1909.498 | 0.000 | 0.04 | 18.47 |
| 1260 | 2023.08.14 12:33 | s/l | 331 | 0.01 | 1909.508 | 1909.508 | 0.000 | 0.04 | 18.51 |
| 1261 | 2023.08.14 12:33 | s/l | 330 | 0.01 | 1909.518 | 1909.518 | 0.000 | 0.04 | 18.55 |
| 1262 | 2023.08.14 12:33 | s/l | 329 | 0.01 | 1909.528 | 1909.528 | 0.000 | 0.04 | 18.59 |
| 1263 | 2023.08.14 12:33 | s/l | 328 | 0.01 | 1909.538 | 1909.538 | 0.000 | 0.04 | 18.63 |
| 1264 | 2023.08.14 12:33 | s/l | 327 | 0.01 | 1909.548 | 1909.548 | 0.000 | 0.04 | 18.67 |
| 1265 | 2023.08.14 12:33 | s/l | 326 | 0.01 | 1909.558 | 1909.558 | 0.000 | 0.04 | 18.71 |
| 1266 | 2023.08.14 12:33 | s/l | 325 | 0.01 | 1909.568 | 1909.568 | 0.000 | 0.04 | 18.75 |
| 1267 | 2023.08.14 12:33 | s/l | 324 | 0.01 | 1909.578 | 1909.578 | 0.000 | 0.04 | 18.79 |
| 1268 | 2023.08.14 12:33 | s/l | 323 | 0.01 | 1909.588 | 1909.588 | 0.000 | 0.04 | 18.83 |
| 1269 | 2023.08.14 12:33 | s/l | 322 | 0.01 | 1909.598 | 1909.598 | 0.000 | 0.04 | 18.87 |
| 1270 | 2023.08.14 12:33 | s/l | 321 | 0.01 | 1909.608 | 1909.608 | 0.000 | 0.04 | 18.91 |
| 1271 | 2023.08.14 12:33 | s/l | 320 | 0.01 | 1909.618 | 1909.618 | 0.000 | 0.04 | 18.95 |
| 1272 | 2023.08.14 12:33 | s/l | 319 | 0.01 | 1909.628 | 1909.628 | 0.000 | 0.04 | 18.99 |
| 1273 | 2023.08.14 12:34 | s/l | 318 | 0.01 | 1909.638 | 1909.638 | 0.000 | 0.04 | 19.03 |
| 1274 | 2023.08.14 12:34 | s/l | 317 | 0.01 | 1909.648 | 1909.648 | 0.000 | 0.04 | 19.07 |
| 1275 | 2023.08.14 12:34 | s/l | 316 | 0.01 | 1909.658 | 1909.658 | 0.000 | 0.04 | 19.11 |
| 1276 | 2023.08.14 12:34 | s/l | 315 | 0.01 | 1909.668 | 1909.668 | 0.000 | 0.04 | 19.15 |
| 1277 | 2023.08.14 12:34 | s/l | 314 | 0.01 | 1909.678 | 1909.678 | 0.000 | 0.04 | 19.19 |
| 1278 | 2023.08.14 12:34 | s/l | 313 | 0.01 | 1909.688 | 1909.688 | 0.000 | 0.04 | 19.23 |
| 1279 | 2023.08.14 12:34 | s/l | 312 | 0.01 | 1909.698 | 1909.698 | 0.000 | 0.04 | 19.27 |
| 1280 | 2023.08.14 12:34 | s/l | 311 | 0.01 | 1909.708 | 1909.708 | 0.000 | 0.04 | 19.31 |
| 1281 | 2023.08.14 12:34 | s/l | 301 | 0.01 | 1909.718 | 1909.718 | 0.000 | 0.04 | 19.35 |
| 1282 | 2023.08.14 12:34 | s/l | 302 | 0.01 | 1909.728 | 1909.728 | 0.000 | 0.04 | 19.39 |
| 1283 | 2023.08.14 12:34 | s/l | 303 | 0.01 | 1909.738 | 1909.738 | 0.000 | 0.04 | 19.43 |
| 1284 | 2023.08.14 12:34 | s/l | 304 | 0.01 | 1909.748 | 1909.748 | 0.000 | 0.04 | 19.47 |
| 1285 | 2023.08.14 12:34 | s/l | 305 | 0.01 | 1909.758 | 1909.758 | 0.000 | 0.04 | 19.51 |
| 1286 | 2023.08.14 12:34 | s/l | 306 | 0.01 | 1909.768 | 1909.768 | 0.000 | 0.04 | 19.55 |
| 1287 | 2023.08.14 12:34 | s/l | 307 | 0.01 | 1909.778 | 1909.778 | 0.000 | 0.04 | 19.59 |
| 1288 | 2023.08.14 12:37 | close | 310 | 0.01 | 1907.717 | 1909.808 | 0.000 | 0.06 | 19.65 |
| 1289 | 2023.08.14 12:37 | close | 309 | 0.01 | 1907.717 | 1909.798 | 0.000 | 0.06 | 19.71 |
| 1290 | 2023.08.14 12:37 | close | 308 | 0.01 | 1907.717 | 1909.788 | 0.000 | 0.06 | 19.77 |
| 1291 | 2023.08.15 17:18 | sell | 351 | 0.01 | 1903.880 | 1909.455 | 0.000 | ||
| 1292 | 2023.08.15 17:18 | sell limit | 352 | 0.01 | 1903.890 | 1909.455 | 0.000 | ||
| 1293 | 2023.08.15 17:18 | sell limit | 353 | 0.01 | 1903.900 | 1909.455 | 0.000 | ||
| 1294 | 2023.08.15 17:18 | sell limit | 354 | 0.01 | 1903.910 | 1909.455 | 0.000 | ||
| 1295 | 2023.08.15 17:18 | sell limit | 355 | 0.01 | 1903.920 | 1909.455 | 0.000 | ||
| 1296 | 2023.08.15 17:18 | sell limit | 356 | 0.01 | 1903.930 | 1909.455 | 0.000 | ||
| 1297 | 2023.08.15 17:18 | sell limit | 357 | 0.01 | 1903.940 | 1909.455 | 0.000 | ||
| 1298 | 2023.08.15 17:18 | sell limit | 358 | 0.01 | 1903.950 | 1909.455 | 0.000 | ||
| 1299 | 2023.08.15 17:18 | sell limit | 359 | 0.01 | 1903.960 | 1909.455 | 0.000 | ||
| 1300 | 2023.08.15 17:18 | sell limit | 360 | 0.01 | 1903.970 | 1909.455 | 0.000 | ||
| 1301 | 2023.08.15 17:18 | sell stop | 361 | 0.01 | 1903.870 | 1909.455 | 0.000 | ||
| 1302 | 2023.08.15 17:18 | sell stop | 362 | 0.01 | 1903.860 | 1909.455 | 0.000 | ||
| 1303 | 2023.08.15 17:18 | sell stop | 363 | 0.01 | 1903.850 | 1909.455 | 0.000 | ||
| 1304 | 2023.08.15 17:18 | sell stop | 364 | 0.01 | 1903.840 | 1909.455 | 0.000 | ||
| 1305 | 2023.08.15 17:18 | sell stop | 365 | 0.01 | 1903.830 | 1909.455 | 0.000 | ||
| 1306 | 2023.08.15 17:18 | sell stop | 366 | 0.01 | 1903.820 | 1909.455 | 0.000 | ||
| 1307 | 2023.08.15 17:18 | sell stop | 367 | 0.01 | 1903.810 | 1909.455 | 0.000 | ||
| 1308 | 2023.08.15 17:18 | sell stop | 368 | 0.01 | 1903.800 | 1909.455 | 0.000 | ||
| 1309 | 2023.08.15 17:18 | sell stop | 369 | 0.01 | 1903.790 | 1909.455 | 0.000 | ||
| 1310 | 2023.08.15 17:18 | sell stop | 370 | 0.01 | 1903.780 | 1909.455 | 0.000 | ||
| 1311 | 2023.08.15 17:18 | sell stop | 371 | 0.01 | 1903.770 | 1909.455 | 0.000 | ||
| 1312 | 2023.08.15 17:18 | sell stop | 372 | 0.01 | 1903.760 | 1909.455 | 0.000 | ||
| 1313 | 2023.08.15 17:18 | sell stop | 373 | 0.01 | 1903.750 | 1909.455 | 0.000 | ||
| 1314 | 2023.08.15 17:18 | sell stop | 374 | 0.01 | 1903.740 | 1909.455 | 0.000 | ||
| 1315 | 2023.08.15 17:18 | sell stop | 375 | 0.01 | 1903.730 | 1909.455 | 0.000 | ||
| 1316 | 2023.08.15 17:18 | sell stop | 376 | 0.01 | 1903.720 | 1909.455 | 0.000 | ||
| 1317 | 2023.08.15 17:18 | sell stop | 377 | 0.01 | 1903.710 | 1909.455 | 0.000 | ||
| 1318 | 2023.08.15 17:18 | sell stop | 378 | 0.01 | 1903.700 | 1909.455 | 0.000 | ||
| 1319 | 2023.08.15 17:18 | sell stop | 379 | 0.01 | 1903.690 | 1909.455 | 0.000 | ||
| 1320 | 2023.08.15 17:18 | sell stop | 380 | 0.01 | 1903.680 | 1909.455 | 0.000 | ||
| 1321 | 2023.08.15 17:18 | sell stop | 381 | 0.01 | 1903.670 | 1909.455 | 0.000 | ||
| 1322 | 2023.08.15 17:18 | sell stop | 382 | 0.01 | 1903.660 | 1909.455 | 0.000 | ||
| 1323 | 2023.08.15 17:18 | sell stop | 383 | 0.01 | 1903.650 | 1909.455 | 0.000 | ||
| 1324 | 2023.08.15 17:18 | sell stop | 384 | 0.01 | 1903.640 | 1909.455 | 0.000 | ||
| 1325 | 2023.08.15 17:18 | sell stop | 385 | 0.01 | 1903.630 | 1909.455 | 0.000 | ||
| 1326 | 2023.08.15 17:18 | sell stop | 386 | 0.01 | 1903.620 | 1909.455 | 0.000 | ||
| 1327 | 2023.08.15 17:18 | sell stop | 387 | 0.01 | 1903.610 | 1909.455 | 0.000 | ||
| 1328 | 2023.08.15 17:18 | sell stop | 388 | 0.01 | 1903.600 | 1909.455 | 0.000 | ||
| 1329 | 2023.08.15 17:18 | sell stop | 389 | 0.01 | 1903.590 | 1909.455 | 0.000 | ||
| 1330 | 2023.08.15 17:18 | sell stop | 390 | 0.01 | 1903.580 | 1909.455 | 0.000 | ||
| 1331 | 2023.08.15 17:18 | sell stop | 391 | 0.01 | 1903.570 | 1909.455 | 0.000 | ||
| 1332 | 2023.08.15 17:18 | sell stop | 392 | 0.01 | 1903.560 | 1909.455 | 0.000 | ||
| 1333 | 2023.08.15 17:18 | sell stop | 393 | 0.01 | 1903.550 | 1909.455 | 0.000 | ||
| 1334 | 2023.08.15 17:18 | sell stop | 394 | 0.01 | 1903.540 | 1909.455 | 0.000 | ||
| 1335 | 2023.08.15 17:18 | sell stop | 395 | 0.01 | 1903.530 | 1909.455 | 0.000 | ||
| 1336 | 2023.08.15 17:18 | sell stop | 396 | 0.01 | 1903.520 | 1909.455 | 0.000 | ||
| 1337 | 2023.08.15 17:18 | sell stop | 397 | 0.01 | 1903.510 | 1909.455 | 0.000 | ||
| 1338 | 2023.08.15 17:18 | sell stop | 398 | 0.01 | 1903.500 | 1909.455 | 0.000 | ||
| 1339 | 2023.08.15 17:18 | sell stop | 399 | 0.01 | 1903.490 | 1909.455 | 0.000 | ||
| 1340 | 2023.08.15 17:18 | sell stop | 400 | 0.01 | 1903.480 | 1909.455 | 0.000 | ||
| 1341 | 2023.08.15 17:18 | sell | 352 | 0.01 | 1903.890 | 1909.455 | 0.000 | ||
| 1342 | 2023.08.15 17:18 | sell | 353 | 0.01 | 1903.900 | 1909.455 | 0.000 | ||
| 1343 | 2023.08.15 17:18 | sell | 354 | 0.01 | 1903.910 | 1909.455 | 0.000 | ||
| 1344 | 2023.08.15 17:18 | sell | 355 | 0.01 | 1903.920 | 1909.455 | 0.000 | ||
| 1345 | 2023.08.15 17:18 | sell | 356 | 0.01 | 1903.930 | 1909.455 | 0.000 | ||
| 1346 | 2023.08.15 17:18 | sell | 357 | 0.01 | 1903.940 | 1909.455 | 0.000 | ||
| 1347 | 2023.08.15 17:18 | sell | 358 | 0.01 | 1903.950 | 1909.455 | 0.000 | ||
| 1348 | 2023.08.15 17:18 | sell | 359 | 0.01 | 1903.960 | 1909.455 | 0.000 | ||
| 1349 | 2023.08.15 17:18 | sell | 360 | 0.01 | 1903.970 | 1909.455 | 0.000 | ||
| 1350 | 2023.08.15 18:28 | sell | 361 | 0.01 | 1903.870 | 1909.455 | 0.000 | ||
| 1351 | 2023.08.15 18:28 | sell | 362 | 0.01 | 1903.860 | 1909.455 | 0.000 | ||
| 1352 | 2023.08.15 18:28 | sell | 363 | 0.01 | 1903.850 | 1909.455 | 0.000 | ||
| 1353 | 2023.08.15 18:28 | sell | 364 | 0.01 | 1903.840 | 1909.455 | 0.000 | ||
| 1354 | 2023.08.15 18:28 | sell | 365 | 0.01 | 1903.830 | 1909.455 | 0.000 | ||
| 1355 | 2023.08.15 18:28 | sell | 366 | 0.01 | 1903.820 | 1909.455 | 0.000 | ||
| 1356 | 2023.08.15 18:28 | sell | 367 | 0.01 | 1903.810 | 1909.455 | 0.000 | ||
| 1357 | 2023.08.15 18:28 | sell | 368 | 0.01 | 1903.800 | 1909.455 | 0.000 | ||
| 1358 | 2023.08.15 18:28 | sell | 369 | 0.01 | 1903.790 | 1909.455 | 0.000 | ||
| 1359 | 2023.08.15 18:28 | sell | 370 | 0.01 | 1903.780 | 1909.455 | 0.000 | ||
| 1360 | 2023.08.15 18:28 | sell | 371 | 0.01 | 1903.770 | 1909.455 | 0.000 | ||
| 1361 | 2023.08.15 18:28 | sell | 372 | 0.01 | 1903.760 | 1909.455 | 0.000 | ||
| 1362 | 2023.08.15 18:28 | sell | 373 | 0.01 | 1903.750 | 1909.455 | 0.000 | ||
| 1363 | 2023.08.15 18:28 | sell | 374 | 0.01 | 1903.740 | 1909.455 | 0.000 | ||
| 1364 | 2023.08.15 18:28 | sell | 375 | 0.01 | 1903.730 | 1909.455 | 0.000 | ||
| 1365 | 2023.08.15 18:28 | sell | 376 | 0.01 | 1903.720 | 1909.455 | 0.000 | ||
| 1366 | 2023.08.15 18:28 | sell | 377 | 0.01 | 1903.710 | 1909.455 | 0.000 | ||
| 1367 | 2023.08.15 18:29 | sell | 378 | 0.01 | 1903.700 | 1909.455 | 0.000 | ||
| 1368 | 2023.08.15 18:29 | sell | 379 | 0.01 | 1903.690 | 1909.455 | 0.000 | ||
| 1369 | 2023.08.15 18:29 | sell | 380 | 0.01 | 1903.680 | 1909.455 | 0.000 | ||
| 1370 | 2023.08.15 18:29 | sell | 381 | 0.01 | 1903.670 | 1909.455 | 0.000 | ||
| 1371 | 2023.08.15 18:29 | sell | 382 | 0.01 | 1903.660 | 1909.455 | 0.000 | ||
| 1372 | 2023.08.15 18:29 | sell | 383 | 0.01 | 1903.650 | 1909.455 | 0.000 | ||
| 1373 | 2023.08.15 18:29 | sell | 384 | 0.01 | 1903.640 | 1909.455 | 0.000 | ||
| 1374 | 2023.08.15 18:29 | sell | 385 | 0.01 | 1903.630 | 1909.455 | 0.000 | ||
| 1375 | 2023.08.15 18:29 | sell | 386 | 0.01 | 1903.620 | 1909.455 | 0.000 | ||
| 1376 | 2023.08.15 18:29 | sell | 387 | 0.01 | 1903.610 | 1909.455 | 0.000 | ||
| 1377 | 2023.08.15 18:29 | sell | 388 | 0.01 | 1903.600 | 1909.455 | 0.000 | ||
| 1378 | 2023.08.15 18:29 | sell | 389 | 0.01 | 1903.590 | 1909.455 | 0.000 | ||
| 1379 | 2023.08.15 18:29 | sell | 390 | 0.01 | 1903.580 | 1909.455 | 0.000 | ||
| 1380 | 2023.08.15 18:29 | sell | 391 | 0.01 | 1903.570 | 1909.455 | 0.000 | ||
| 1381 | 2023.08.15 18:29 | sell | 392 | 0.01 | 1903.560 | 1909.455 | 0.000 | ||
| 1382 | 2023.08.15 18:29 | sell | 393 | 0.01 | 1903.550 | 1909.455 | 0.000 | ||
| 1383 | 2023.08.15 18:29 | sell | 394 | 0.01 | 1903.540 | 1909.455 | 0.000 | ||
| 1384 | 2023.08.15 18:29 | sell | 395 | 0.01 | 1903.530 | 1909.455 | 0.000 | ||
| 1385 | 2023.08.15 18:29 | sell | 396 | 0.01 | 1903.520 | 1909.455 | 0.000 | ||
| 1386 | 2023.08.15 18:29 | sell | 397 | 0.01 | 1903.510 | 1909.455 | 0.000 | ||
| 1387 | 2023.08.15 18:29 | sell | 398 | 0.01 | 1903.500 | 1909.455 | 0.000 | ||
| 1388 | 2023.08.15 18:36 | sell | 399 | 0.01 | 1903.490 | 1909.455 | 0.000 | ||
| 1389 | 2023.08.15 18:36 | sell | 400 | 0.01 | 1903.480 | 1909.455 | 0.000 | ||
| 1390 | 2023.08.15 20:38 | close | 400 | 0.01 | 1901.878 | 1909.455 | 0.000 | 0.01 | 19.78 |
| 1391 | 2023.08.15 20:38 | close | 399 | 0.01 | 1901.878 | 1909.455 | 0.000 | 0.01 | 19.79 |
| 1392 | 2023.08.15 20:38 | close | 398 | 0.01 | 1901.878 | 1909.455 | 0.000 | 0.02 | 19.81 |
| 1393 | 2023.08.15 20:38 | close | 397 | 0.01 | 1901.878 | 1909.455 | 0.000 | 0.02 | 19.83 |
| 1394 | 2023.08.15 20:38 | close | 396 | 0.01 | 1901.878 | 1909.455 | 0.000 | 0.02 | 19.85 |
| 1395 | 2023.08.15 20:38 | close | 395 | 0.01 | 1901.878 | 1909.455 | 0.000 | 0.02 | 19.87 |
| 1396 | 2023.08.15 20:38 | close | 394 | 0.01 | 1901.878 | 1909.455 | 0.000 | 0.02 | 19.89 |
| 1397 | 2023.08.16 13:13 | close | 393 | 0.01 | 1899.879 | 1909.455 | 0.000 | 0.04 | 19.93 |
| 1398 | 2023.08.16 13:13 | close | 392 | 0.01 | 1899.879 | 1909.455 | 0.000 | 0.04 | 19.97 |
| 1399 | 2023.08.16 13:13 | close | 391 | 0.01 | 1899.879 | 1909.455 | 0.000 | 0.04 | 20.01 |
| 1400 | 2023.08.16 13:13 | close | 390 | 0.01 | 1899.879 | 1909.455 | 0.000 | 0.04 | 20.05 |
| 1401 | 2023.08.16 13:13 | close | 389 | 0.01 | 1899.879 | 1909.455 | 0.000 | 0.04 | 20.09 |
| 1402 | 2023.08.16 13:13 | close | 388 | 0.01 | 1899.879 | 1909.455 | 0.000 | 0.04 | 20.13 |
| 1403 | 2023.08.16 13:13 | close | 387 | 0.01 | 1899.879 | 1909.455 | 0.000 | 0.04 | 20.17 |
| 1404 | 2023.08.16 13:13 | modify | 360 | 0.01 | 1903.970 | 1899.970 | 0.000 | ||
| 1405 | 2023.08.16 13:13 | modify | 359 | 0.01 | 1903.960 | 1899.960 | 0.000 | ||
| 1406 | 2023.08.16 13:13 | modify | 358 | 0.01 | 1903.950 | 1899.950 | 0.000 | ||
| 1407 | 2023.08.16 13:13 | modify | 357 | 0.01 | 1903.940 | 1899.940 | 0.000 | ||
| 1408 | 2023.08.16 13:13 | modify | 356 | 0.01 | 1903.930 | 1899.930 | 0.000 | ||
| 1409 | 2023.08.16 13:13 | modify | 355 | 0.01 | 1903.920 | 1899.920 | 0.000 | ||
| 1410 | 2023.08.16 13:13 | modify | 354 | 0.01 | 1903.910 | 1899.910 | 0.000 | ||
| 1411 | 2023.08.16 13:13 | modify | 353 | 0.01 | 1903.900 | 1899.900 | 0.000 | ||
| 1412 | 2023.08.16 13:13 | modify | 352 | 0.01 | 1903.890 | 1899.890 | 0.000 | ||
| 1413 | 2023.08.16 13:13 | modify | 351 | 0.01 | 1903.880 | 1899.880 | 0.000 | ||
| 1414 | 2023.08.16 13:13 | modify | 361 | 0.01 | 1903.870 | 1899.870 | 0.000 | ||
| 1415 | 2023.08.16 13:13 | modify | 362 | 0.01 | 1903.860 | 1899.860 | 0.000 | ||
| 1416 | 2023.08.16 13:13 | modify | 363 | 0.01 | 1903.850 | 1899.850 | 0.000 | ||
| 1417 | 2023.08.16 13:13 | modify | 364 | 0.01 | 1903.840 | 1899.840 | 0.000 | ||
| 1418 | 2023.08.16 13:13 | modify | 365 | 0.01 | 1903.830 | 1899.830 | 0.000 | ||
| 1419 | 2023.08.16 13:13 | modify | 366 | 0.01 | 1903.820 | 1899.820 | 0.000 | ||
| 1420 | 2023.08.16 13:13 | modify | 367 | 0.01 | 1903.810 | 1899.810 | 0.000 | ||
| 1421 | 2023.08.16 13:13 | modify | 368 | 0.01 | 1903.800 | 1899.800 | 0.000 | ||
| 1422 | 2023.08.16 13:13 | modify | 369 | 0.01 | 1903.790 | 1899.790 | 0.000 | ||
| 1423 | 2023.08.16 13:13 | modify | 370 | 0.01 | 1903.780 | 1899.780 | 0.000 | ||
| 1424 | 2023.08.16 13:13 | modify | 371 | 0.01 | 1903.770 | 1899.770 | 0.000 | ||
| 1425 | 2023.08.16 13:14 | modify | 372 | 0.01 | 1903.760 | 1899.760 | 0.000 | ||
| 1426 | 2023.08.16 13:14 | modify | 373 | 0.01 | 1903.750 | 1899.750 | 0.000 | ||
| 1427 | 2023.08.16 13:14 | modify | 374 | 0.01 | 1903.740 | 1899.740 | 0.000 | ||
| 1428 | 2023.08.16 13:14 | modify | 375 | 0.01 | 1903.730 | 1899.730 | 0.000 | ||
| 1429 | 2023.08.16 13:14 | modify | 376 | 0.01 | 1903.720 | 1899.720 | 0.000 | ||
| 1430 | 2023.08.16 13:14 | modify | 377 | 0.01 | 1903.710 | 1899.710 | 0.000 | ||
| 1431 | 2023.08.16 13:14 | modify | 378 | 0.01 | 1903.700 | 1899.700 | 0.000 | ||
| 1432 | 2023.08.16 13:14 | modify | 379 | 0.01 | 1903.690 | 1899.690 | 0.000 | ||
| 1433 | 2023.08.16 13:14 | modify | 380 | 0.01 | 1903.680 | 1899.680 | 0.000 | ||
| 1434 | 2023.08.16 13:14 | modify | 381 | 0.01 | 1903.670 | 1899.670 | 0.000 | ||
| 1435 | 2023.08.16 13:14 | modify | 382 | 0.01 | 1903.660 | 1899.660 | 0.000 | ||
| 1436 | 2023.08.16 13:14 | modify | 383 | 0.01 | 1903.650 | 1899.650 | 0.000 | ||
| 1437 | 2023.08.16 13:14 | modify | 384 | 0.01 | 1903.640 | 1899.640 | 0.000 | ||
| 1438 | 2023.08.16 13:14 | modify | 385 | 0.01 | 1903.630 | 1899.630 | 0.000 | ||
| 1439 | 2023.08.16 13:14 | modify | 386 | 0.01 | 1903.620 | 1899.620 | 0.000 | ||
| 1440 | 2023.08.16 13:15 | s/l | 386 | 0.01 | 1899.620 | 1899.620 | 0.000 | 0.04 | 20.21 |
| 1441 | 2023.08.16 13:15 | s/l | 385 | 0.01 | 1899.630 | 1899.630 | 0.000 | 0.04 | 20.25 |
| 1442 | 2023.08.16 13:15 | s/l | 384 | 0.01 | 1899.640 | 1899.640 | 0.000 | 0.04 | 20.29 |
| 1443 | 2023.08.16 13:15 | s/l | 383 | 0.01 | 1899.650 | 1899.650 | 0.000 | 0.04 | 20.33 |
| 1444 | 2023.08.16 13:15 | s/l | 382 | 0.01 | 1899.660 | 1899.660 | 0.000 | 0.04 | 20.37 |
| 1445 | 2023.08.16 13:15 | s/l | 381 | 0.01 | 1899.670 | 1899.670 | 0.000 | 0.04 | 20.41 |
| 1446 | 2023.08.16 13:15 | s/l | 380 | 0.01 | 1899.680 | 1899.680 | 0.000 | 0.04 | 20.45 |
| 1447 | 2023.08.16 13:15 | s/l | 379 | 0.01 | 1899.690 | 1899.690 | 0.000 | 0.04 | 20.49 |
| 1448 | 2023.08.16 13:15 | s/l | 378 | 0.01 | 1899.700 | 1899.700 | 0.000 | 0.04 | 20.53 |
| 1449 | 2023.08.16 13:15 | s/l | 377 | 0.01 | 1899.710 | 1899.710 | 0.000 | 0.04 | 20.57 |
| 1450 | 2023.08.16 13:15 | s/l | 376 | 0.01 | 1899.720 | 1899.720 | 0.000 | 0.04 | 20.61 |
| 1451 | 2023.08.16 13:15 | s/l | 375 | 0.01 | 1899.730 | 1899.730 | 0.000 | 0.04 | 20.65 |
| 1452 | 2023.08.16 13:15 | s/l | 374 | 0.01 | 1899.740 | 1899.740 | 0.000 | 0.04 | 20.69 |
| 1453 | 2023.08.16 13:15 | s/l | 373 | 0.01 | 1899.750 | 1899.750 | 0.000 | 0.04 | 20.73 |
| 1454 | 2023.08.16 13:15 | s/l | 372 | 0.01 | 1899.760 | 1899.760 | 0.000 | 0.04 | 20.77 |
| 1455 | 2023.08.16 13:15 | s/l | 371 | 0.01 | 1899.770 | 1899.770 | 0.000 | 0.04 | 20.81 |
| 1456 | 2023.08.16 13:15 | s/l | 370 | 0.01 | 1899.780 | 1899.780 | 0.000 | 0.04 | 20.85 |
| 1457 | 2023.08.16 13:15 | s/l | 369 | 0.01 | 1899.790 | 1899.790 | 0.000 | 0.04 | 20.89 |
| 1458 | 2023.08.16 13:15 | s/l | 368 | 0.01 | 1899.800 | 1899.800 | 0.000 | 0.04 | 20.93 |
| 1459 | 2023.08.16 13:15 | s/l | 367 | 0.01 | 1899.810 | 1899.810 | 0.000 | 0.04 | 20.97 |
| 1460 | 2023.08.16 13:15 | s/l | 366 | 0.01 | 1899.820 | 1899.820 | 0.000 | 0.04 | 21.01 |
| 1461 | 2023.08.16 13:15 | s/l | 365 | 0.01 | 1899.830 | 1899.830 | 0.000 | 0.04 | 21.05 |
| 1462 | 2023.08.16 13:15 | s/l | 364 | 0.01 | 1899.840 | 1899.840 | 0.000 | 0.04 | 21.09 |
| 1463 | 2023.08.16 13:15 | s/l | 363 | 0.01 | 1899.850 | 1899.850 | 0.000 | 0.04 | 21.13 |
| 1464 | 2023.08.16 13:15 | s/l | 362 | 0.01 | 1899.860 | 1899.860 | 0.000 | 0.04 | 21.17 |
| 1465 | 2023.08.16 13:15 | s/l | 361 | 0.01 | 1899.870 | 1899.870 | 0.000 | 0.04 | 21.21 |
| 1466 | 2023.08.16 13:15 | s/l | 351 | 0.01 | 1899.880 | 1899.880 | 0.000 | 0.04 | 21.25 |
| 1467 | 2023.08.16 13:15 | s/l | 352 | 0.01 | 1899.890 | 1899.890 | 0.000 | 0.04 | 21.29 |
| 1468 | 2023.08.16 13:15 | s/l | 353 | 0.01 | 1899.900 | 1899.900 | 0.000 | 0.04 | 21.33 |
| 1469 | 2023.08.16 13:15 | s/l | 354 | 0.01 | 1899.910 | 1899.910 | 0.000 | 0.04 | 21.37 |
| 1470 | 2023.08.16 13:15 | s/l | 355 | 0.01 | 1899.920 | 1899.920 | 0.000 | 0.04 | 21.41 |
| 1471 | 2023.08.16 13:15 | s/l | 356 | 0.01 | 1899.930 | 1899.930 | 0.000 | 0.04 | 21.45 |
| 1472 | 2023.08.16 13:15 | s/l | 357 | 0.01 | 1899.940 | 1899.940 | 0.000 | 0.04 | 21.49 |
| 1473 | 2023.08.16 13:15 | s/l | 358 | 0.01 | 1899.950 | 1899.950 | 0.000 | 0.04 | 21.53 |
| 1474 | 2023.08.16 13:15 | s/l | 359 | 0.01 | 1899.960 | 1899.960 | 0.000 | 0.04 | 21.57 |
| 1475 | 2023.08.16 13:15 | s/l | 360 | 0.01 | 1899.970 | 1899.970 | 0.000 | 0.04 | 21.61 |
| 1476 | 2023.08.17 10:00 | sell | 401 | 0.01 | 1895.189 | 1899.178 | 0.000 | ||
| 1477 | 2023.08.17 10:00 | sell limit | 402 | 0.01 | 1895.199 | 1899.178 | 0.000 | ||
| 1478 | 2023.08.17 10:00 | sell limit | 403 | 0.01 | 1895.209 | 1899.178 | 0.000 | ||
| 1479 | 2023.08.17 10:00 | sell limit | 404 | 0.01 | 1895.219 | 1899.178 | 0.000 | ||
| 1480 | 2023.08.17 10:00 | sell limit | 405 | 0.01 | 1895.229 | 1899.178 | 0.000 | ||
| 1481 | 2023.08.17 10:00 | sell limit | 406 | 0.01 | 1895.239 | 1899.178 | 0.000 | ||
| 1482 | 2023.08.17 10:00 | sell limit | 407 | 0.01 | 1895.249 | 1899.178 | 0.000 | ||
| 1483 | 2023.08.17 10:00 | sell limit | 408 | 0.01 | 1895.259 | 1899.178 | 0.000 | ||
| 1484 | 2023.08.17 10:00 | sell limit | 409 | 0.01 | 1895.269 | 1899.178 | 0.000 | ||
| 1485 | 2023.08.17 10:00 | sell limit | 410 | 0.01 | 1895.279 | 1899.178 | 0.000 | ||
| 1486 | 2023.08.17 10:00 | sell stop | 411 | 0.01 | 1895.179 | 1899.178 | 0.000 | ||
| 1487 | 2023.08.17 10:00 | sell stop | 412 | 0.01 | 1895.169 | 1899.178 | 0.000 | ||
| 1488 | 2023.08.17 10:00 | sell stop | 413 | 0.01 | 1895.159 | 1899.178 | 0.000 | ||
| 1489 | 2023.08.17 10:00 | sell stop | 414 | 0.01 | 1895.149 | 1899.178 | 0.000 | ||
| 1490 | 2023.08.17 10:00 | sell stop | 415 | 0.01 | 1895.139 | 1899.178 | 0.000 | ||
| 1491 | 2023.08.17 10:00 | sell stop | 416 | 0.01 | 1895.129 | 1899.178 | 0.000 | ||
| 1492 | 2023.08.17 10:00 | sell stop | 417 | 0.01 | 1895.119 | 1899.178 | 0.000 | ||
| 1493 | 2023.08.17 10:00 | sell stop | 418 | 0.01 | 1895.109 | 1899.178 | 0.000 | ||
| 1494 | 2023.08.17 10:00 | sell stop | 419 | 0.01 | 1895.099 | 1899.178 | 0.000 | ||
| 1495 | 2023.08.17 10:00 | sell stop | 420 | 0.01 | 1895.089 | 1899.178 | 0.000 | ||
| 1496 | 2023.08.17 10:00 | sell stop | 421 | 0.01 | 1895.079 | 1899.178 | 0.000 | ||
| 1497 | 2023.08.17 10:00 | sell stop | 422 | 0.01 | 1895.069 | 1899.178 | 0.000 | ||
| 1498 | 2023.08.17 10:00 | sell stop | 423 | 0.01 | 1895.059 | 1899.178 | 0.000 | ||
| 1499 | 2023.08.17 10:00 | sell stop | 424 | 0.01 | 1895.049 | 1899.178 | 0.000 | ||
| 1500 | 2023.08.17 10:00 | sell stop | 425 | 0.01 | 1895.039 | 1899.178 | 0.000 | ||
| 1501 | 2023.08.17 10:00 | sell stop | 426 | 0.01 | 1895.029 | 1899.178 | 0.000 | ||
| 1502 | 2023.08.17 10:00 | sell stop | 427 | 0.01 | 1895.019 | 1899.178 | 0.000 | ||
| 1503 | 2023.08.17 10:00 | sell stop | 428 | 0.01 | 1895.009 | 1899.178 | 0.000 | ||
| 1504 | 2023.08.17 10:00 | sell stop | 429 | 0.01 | 1894.999 | 1899.178 | 0.000 | ||
| 1505 | 2023.08.17 10:00 | sell stop | 430 | 0.01 | 1894.989 | 1899.178 | 0.000 | ||
| 1506 | 2023.08.17 10:00 | sell stop | 431 | 0.01 | 1894.979 | 1899.178 | 0.000 | ||
| 1507 | 2023.08.17 10:00 | sell stop | 432 | 0.01 | 1894.969 | 1899.178 | 0.000 | ||
| 1508 | 2023.08.17 10:00 | sell stop | 433 | 0.01 | 1894.959 | 1899.178 | 0.000 | ||
| 1509 | 2023.08.17 10:00 | sell stop | 434 | 0.01 | 1894.949 | 1899.178 | 0.000 | ||
| 1510 | 2023.08.17 10:00 | sell stop | 435 | 0.01 | 1894.939 | 1899.178 | 0.000 | ||
| 1511 | 2023.08.17 10:00 | sell stop | 436 | 0.01 | 1894.929 | 1899.178 | 0.000 | ||
| 1512 | 2023.08.17 10:00 | sell stop | 437 | 0.01 | 1894.919 | 1899.178 | 0.000 | ||
| 1513 | 2023.08.17 10:00 | sell stop | 438 | 0.01 | 1894.909 | 1899.178 | 0.000 | ||
| 1514 | 2023.08.17 10:00 | sell stop | 439 | 0.01 | 1894.899 | 1899.178 | 0.000 | ||
| 1515 | 2023.08.17 10:00 | sell stop | 440 | 0.01 | 1894.889 | 1899.178 | 0.000 | ||
| 1516 | 2023.08.17 10:00 | sell stop | 441 | 0.01 | 1894.879 | 1899.178 | 0.000 | ||
| 1517 | 2023.08.17 10:00 | sell stop | 442 | 0.01 | 1894.869 | 1899.178 | 0.000 | ||
| 1518 | 2023.08.17 10:00 | sell stop | 443 | 0.01 | 1894.859 | 1899.178 | 0.000 | ||
| 1519 | 2023.08.17 10:00 | sell stop | 444 | 0.01 | 1894.849 | 1899.178 | 0.000 | ||
| 1520 | 2023.08.17 10:00 | sell stop | 445 | 0.01 | 1894.839 | 1899.178 | 0.000 | ||
| 1521 | 2023.08.17 10:00 | sell stop | 446 | 0.01 | 1894.829 | 1899.178 | 0.000 | ||
| 1522 | 2023.08.17 10:00 | sell stop | 447 | 0.01 | 1894.819 | 1899.178 | 0.000 | ||
| 1523 | 2023.08.17 10:00 | sell stop | 448 | 0.01 | 1894.809 | 1899.178 | 0.000 | ||
| 1524 | 2023.08.17 10:00 | sell stop | 449 | 0.01 | 1894.799 | 1899.178 | 0.000 | ||
| 1525 | 2023.08.17 10:00 | sell stop | 450 | 0.01 | 1894.789 | 1899.178 | 0.000 | ||
| 1526 | 2023.08.17 10:00 | sell | 402 | 0.01 | 1895.199 | 1899.178 | 0.000 | ||
| 1527 | 2023.08.17 10:00 | sell | 403 | 0.01 | 1895.209 | 1899.178 | 0.000 | ||
| 1528 | 2023.08.17 10:00 | sell | 404 | 0.01 | 1895.219 | 1899.178 | 0.000 | ||
| 1529 | 2023.08.17 10:00 | sell | 405 | 0.01 | 1895.229 | 1899.178 | 0.000 | ||
| 1530 | 2023.08.17 10:00 | sell | 406 | 0.01 | 1895.239 | 1899.178 | 0.000 | ||
| 1531 | 2023.08.17 10:01 | sell | 407 | 0.01 | 1895.249 | 1899.178 | 0.000 | ||
| 1532 | 2023.08.17 10:01 | sell | 408 | 0.01 | 1895.259 | 1899.178 | 0.000 | ||
| 1533 | 2023.08.17 10:01 | sell | 409 | 0.01 | 1895.269 | 1899.178 | 0.000 | ||
| 1534 | 2023.08.17 10:01 | sell | 410 | 0.01 | 1895.279 | 1899.178 | 0.000 | ||
| 1535 | 2023.08.17 10:14 | sell | 411 | 0.01 | 1895.179 | 1899.178 | 0.000 | ||
| 1536 | 2023.08.17 10:14 | sell | 412 | 0.01 | 1895.169 | 1899.178 | 0.000 | ||
| 1537 | 2023.08.17 10:14 | sell | 413 | 0.01 | 1895.159 | 1899.178 | 0.000 | ||
| 1538 | 2023.08.17 10:14 | sell | 414 | 0.01 | 1895.149 | 1899.178 | 0.000 | ||
| 1539 | 2023.08.17 10:14 | sell | 415 | 0.01 | 1895.139 | 1899.178 | 0.000 | ||
| 1540 | 2023.08.17 10:14 | sell | 416 | 0.01 | 1895.129 | 1899.178 | 0.000 | ||
| 1541 | 2023.08.17 10:14 | sell | 417 | 0.01 | 1895.119 | 1899.178 | 0.000 | ||
| 1542 | 2023.08.17 10:14 | sell | 418 | 0.01 | 1895.109 | 1899.178 | 0.000 | ||
| 1543 | 2023.08.17 10:39 | s/l | 401 | 0.01 | 1899.178 | 1899.178 | 0.000 | -0.04 | 21.57 |
| 1544 | 2023.08.17 10:39 | s/l | 402 | 0.01 | 1899.178 | 1899.178 | 0.000 | -0.04 | 21.53 |
| 1545 | 2023.08.17 10:39 | s/l | 403 | 0.01 | 1899.178 | 1899.178 | 0.000 | -0.04 | 21.49 |
| 1546 | 2023.08.17 10:39 | s/l | 404 | 0.01 | 1899.178 | 1899.178 | 0.000 | -0.04 | 21.45 |
| 1547 | 2023.08.17 10:39 | s/l | 405 | 0.01 | 1899.178 | 1899.178 | 0.000 | -0.04 | 21.41 |
| 1548 | 2023.08.17 10:39 | s/l | 406 | 0.01 | 1899.178 | 1899.178 | 0.000 | -0.04 | 21.37 |
| 1549 | 2023.08.17 10:39 | s/l | 407 | 0.01 | 1899.178 | 1899.178 | 0.000 | -0.04 | 21.33 |
| 1550 | 2023.08.17 10:39 | s/l | 408 | 0.01 | 1899.178 | 1899.178 | 0.000 | -0.04 | 21.29 |
| 1551 | 2023.08.17 10:39 | s/l | 409 | 0.01 | 1899.178 | 1899.178 | 0.000 | -0.04 | 21.25 |
| 1552 | 2023.08.17 10:39 | s/l | 410 | 0.01 | 1899.178 | 1899.178 | 0.000 | -0.04 | 21.21 |
| 1553 | 2023.08.17 10:39 | s/l | 411 | 0.01 | 1899.178 | 1899.178 | 0.000 | -0.04 | 21.17 |
| 1554 | 2023.08.17 10:39 | s/l | 412 | 0.01 | 1899.178 | 1899.178 | 0.000 | -0.04 | 21.13 |
| 1555 | 2023.08.17 10:39 | s/l | 413 | 0.01 | 1899.178 | 1899.178 | 0.000 | -0.04 | 21.09 |
| 1556 | 2023.08.17 10:39 | s/l | 414 | 0.01 | 1899.178 | 1899.178 | 0.000 | -0.04 | 21.05 |
| 1557 | 2023.08.17 10:39 | s/l | 415 | 0.01 | 1899.178 | 1899.178 | 0.000 | -0.04 | 21.01 |
| 1558 | 2023.08.17 10:39 | s/l | 416 | 0.01 | 1899.178 | 1899.178 | 0.000 | -0.04 | 20.97 |
| 1559 | 2023.08.17 10:39 | s/l | 417 | 0.01 | 1899.178 | 1899.178 | 0.000 | -0.04 | 20.93 |
| 1560 | 2023.08.17 10:39 | s/l | 418 | 0.01 | 1899.178 | 1899.178 | 0.000 | -0.04 | 20.89 |
| 1561 | 2023.08.17 10:39 | delete | 450 | 0.01 | 1894.789 | 1899.178 | 0.000 | ||
| 1562 | 2023.08.17 10:39 | delete | 449 | 0.01 | 1894.799 | 1899.178 | 0.000 | ||
| 1563 | 2023.08.17 10:39 | delete | 448 | 0.01 | 1894.809 | 1899.178 | 0.000 | ||
| 1564 | 2023.08.17 10:39 | delete | 447 | 0.01 | 1894.819 | 1899.178 | 0.000 | ||
| 1565 | 2023.08.17 10:39 | delete | 446 | 0.01 | 1894.829 | 1899.178 | 0.000 | ||
| 1566 | 2023.08.17 10:39 | delete | 445 | 0.01 | 1894.839 | 1899.178 | 0.000 | ||
| 1567 | 2023.08.17 10:39 | delete | 444 | 0.01 | 1894.849 | 1899.178 | 0.000 | ||
| 1568 | 2023.08.17 10:39 | delete | 443 | 0.01 | 1894.859 | 1899.178 | 0.000 | ||
| 1569 | 2023.08.17 10:39 | delete | 442 | 0.01 | 1894.869 | 1899.178 | 0.000 | ||
| 1570 | 2023.08.17 10:39 | delete | 441 | 0.01 | 1894.879 | 1899.178 | 0.000 | ||
| 1571 | 2023.08.17 10:39 | delete | 440 | 0.01 | 1894.889 | 1899.178 | 0.000 | ||
| 1572 | 2023.08.17 10:39 | delete | 439 | 0.01 | 1894.899 | 1899.178 | 0.000 | ||
| 1573 | 2023.08.17 10:39 | delete | 438 | 0.01 | 1894.909 | 1899.178 | 0.000 | ||
| 1574 | 2023.08.17 10:39 | delete | 437 | 0.01 | 1894.919 | 1899.178 | 0.000 | ||
| 1575 | 2023.08.17 10:39 | delete | 436 | 0.01 | 1894.929 | 1899.178 | 0.000 | ||
| 1576 | 2023.08.17 10:39 | delete | 435 | 0.01 | 1894.939 | 1899.178 | 0.000 | ||
| 1577 | 2023.08.17 10:39 | delete | 434 | 0.01 | 1894.949 | 1899.178 | 0.000 | ||
| 1578 | 2023.08.17 10:39 | delete | 433 | 0.01 | 1894.959 | 1899.178 | 0.000 | ||
| 1579 | 2023.08.17 10:39 | delete | 432 | 0.01 | 1894.969 | 1899.178 | 0.000 | ||
| 1580 | 2023.08.17 10:39 | delete | 431 | 0.01 | 1894.979 | 1899.178 | 0.000 | ||
| 1581 | 2023.08.17 10:39 | delete | 430 | 0.01 | 1894.989 | 1899.178 | 0.000 | ||
| 1582 | 2023.08.17 10:39 | delete | 429 | 0.01 | 1894.999 | 1899.178 | 0.000 | ||
| 1583 | 2023.08.17 10:39 | delete | 428 | 0.01 | 1895.009 | 1899.178 | 0.000 | ||
| 1584 | 2023.08.17 10:39 | delete | 427 | 0.01 | 1895.019 | 1899.178 | 0.000 | ||
| 1585 | 2023.08.17 10:39 | delete | 426 | 0.01 | 1895.029 | 1899.178 | 0.000 | ||
| 1586 | 2023.08.17 10:39 | delete | 425 | 0.01 | 1895.039 | 1899.178 | 0.000 | ||
| 1587 | 2023.08.17 10:39 | delete | 424 | 0.01 | 1895.049 | 1899.178 | 0.000 | ||
| 1588 | 2023.08.17 10:39 | delete | 423 | 0.01 | 1895.059 | 1899.178 | 0.000 | ||
| 1589 | 2023.08.17 10:39 | delete | 422 | 0.01 | 1895.069 | 1899.178 | 0.000 | ||
| 1590 | 2023.08.17 10:39 | delete | 421 | 0.01 | 1895.079 | 1899.178 | 0.000 | ||
| 1591 | 2023.08.17 10:39 | delete | 420 | 0.01 | 1895.089 | 1899.178 | 0.000 | ||
| 1592 | 2023.08.17 10:39 | delete | 419 | 0.01 | 1895.099 | 1899.178 | 0.000 | ||
| 1593 | 2023.08.18 05:19 | sell | 451 | 0.01 | 1892.732 | 1898.332 | 0.000 | ||
| 1594 | 2023.08.18 05:19 | sell limit | 452 | 0.01 | 1892.742 | 1898.332 | 0.000 | ||
| 1595 | 2023.08.18 05:19 | sell limit | 453 | 0.01 | 1892.752 | 1898.332 | 0.000 | ||
| 1596 | 2023.08.18 05:19 | sell limit | 454 | 0.01 | 1892.762 | 1898.332 | 0.000 | ||
| 1597 | 2023.08.18 05:19 | sell limit | 455 | 0.01 | 1892.772 | 1898.332 | 0.000 | ||
| 1598 | 2023.08.18 05:19 | sell limit | 456 | 0.01 | 1892.782 | 1898.332 | 0.000 | ||
| 1599 | 2023.08.18 05:19 | sell limit | 457 | 0.01 | 1892.792 | 1898.332 | 0.000 | ||
| 1600 | 2023.08.18 05:19 | sell limit | 458 | 0.01 | 1892.802 | 1898.332 | 0.000 | ||
| 1601 | 2023.08.18 05:19 | sell limit | 459 | 0.01 | 1892.812 | 1898.332 | 0.000 | ||
| 1602 | 2023.08.18 05:19 | sell limit | 460 | 0.01 | 1892.822 | 1898.332 | 0.000 | ||
| 1603 | 2023.08.18 05:19 | sell stop | 461 | 0.01 | 1892.722 | 1898.332 | 0.000 | ||
| 1604 | 2023.08.18 05:19 | sell stop | 462 | 0.01 | 1892.712 | 1898.332 | 0.000 | ||
| 1605 | 2023.08.18 05:19 | sell stop | 463 | 0.01 | 1892.702 | 1898.332 | 0.000 | ||
| 1606 | 2023.08.18 05:19 | sell stop | 464 | 0.01 | 1892.692 | 1898.332 | 0.000 | ||
| 1607 | 2023.08.18 05:19 | sell stop | 465 | 0.01 | 1892.682 | 1898.332 | 0.000 | ||
| 1608 | 2023.08.18 05:19 | sell stop | 466 | 0.01 | 1892.672 | 1898.332 | 0.000 | ||
| 1609 | 2023.08.18 05:19 | sell stop | 467 | 0.01 | 1892.662 | 1898.332 | 0.000 | ||
| 1610 | 2023.08.18 05:19 | sell stop | 468 | 0.01 | 1892.652 | 1898.332 | 0.000 | ||
| 1611 | 2023.08.18 05:19 | sell stop | 469 | 0.01 | 1892.642 | 1898.332 | 0.000 | ||
| 1612 | 2023.08.18 05:19 | sell stop | 470 | 0.01 | 1892.632 | 1898.332 | 0.000 | ||
| 1613 | 2023.08.18 05:19 | sell stop | 471 | 0.01 | 1892.622 | 1898.332 | 0.000 | ||
| 1614 | 2023.08.18 05:19 | sell stop | 472 | 0.01 | 1892.612 | 1898.332 | 0.000 | ||
| 1615 | 2023.08.18 05:19 | sell stop | 473 | 0.01 | 1892.602 | 1898.332 | 0.000 | ||
| 1616 | 2023.08.18 05:19 | sell stop | 474 | 0.01 | 1892.592 | 1898.332 | 0.000 | ||
| 1617 | 2023.08.18 05:19 | sell stop | 475 | 0.01 | 1892.582 | 1898.332 | 0.000 | ||
| 1618 | 2023.08.18 05:19 | sell stop | 476 | 0.01 | 1892.572 | 1898.332 | 0.000 | ||
| 1619 | 2023.08.18 05:19 | sell stop | 477 | 0.01 | 1892.562 | 1898.332 | 0.000 | ||
| 1620 | 2023.08.18 05:19 | sell stop | 478 | 0.01 | 1892.552 | 1898.332 | 0.000 | ||
| 1621 | 2023.08.18 05:19 | sell stop | 479 | 0.01 | 1892.542 | 1898.332 | 0.000 | ||
| 1622 | 2023.08.18 05:19 | sell stop | 480 | 0.01 | 1892.532 | 1898.332 | 0.000 | ||
| 1623 | 2023.08.18 05:19 | sell stop | 481 | 0.01 | 1892.522 | 1898.332 | 0.000 | ||
| 1624 | 2023.08.18 05:19 | sell stop | 482 | 0.01 | 1892.512 | 1898.332 | 0.000 | ||
| 1625 | 2023.08.18 05:19 | sell stop | 483 | 0.01 | 1892.502 | 1898.332 | 0.000 | ||
| 1626 | 2023.08.18 05:19 | sell stop | 484 | 0.01 | 1892.492 | 1898.332 | 0.000 | ||
| 1627 | 2023.08.18 05:19 | sell stop | 485 | 0.01 | 1892.482 | 1898.332 | 0.000 | ||
| 1628 | 2023.08.18 05:19 | sell stop | 486 | 0.01 | 1892.472 | 1898.332 | 0.000 | ||
| 1629 | 2023.08.18 05:19 | sell stop | 487 | 0.01 | 1892.462 | 1898.332 | 0.000 | ||
| 1630 | 2023.08.18 05:19 | sell stop | 488 | 0.01 | 1892.452 | 1898.332 | 0.000 | ||
| 1631 | 2023.08.18 05:19 | sell stop | 489 | 0.01 | 1892.442 | 1898.332 | 0.000 | ||
| 1632 | 2023.08.18 05:19 | sell stop | 490 | 0.01 | 1892.432 | 1898.332 | 0.000 | ||
| 1633 | 2023.08.18 05:19 | sell stop | 491 | 0.01 | 1892.422 | 1898.332 | 0.000 | ||
| 1634 | 2023.08.18 05:19 | sell stop | 492 | 0.01 | 1892.412 | 1898.332 | 0.000 | ||
| 1635 | 2023.08.18 05:19 | sell stop | 493 | 0.01 | 1892.402 | 1898.332 | 0.000 | ||
| 1636 | 2023.08.18 05:19 | sell stop | 494 | 0.01 | 1892.392 | 1898.332 | 0.000 | ||
| 1637 | 2023.08.18 05:19 | sell stop | 495 | 0.01 | 1892.382 | 1898.332 | 0.000 | ||
| 1638 | 2023.08.18 05:19 | sell stop | 496 | 0.01 | 1892.372 | 1898.332 | 0.000 | ||
| 1639 | 2023.08.18 05:19 | sell stop | 497 | 0.01 | 1892.362 | 1898.332 | 0.000 | ||
| 1640 | 2023.08.18 05:19 | sell stop | 498 | 0.01 | 1892.352 | 1898.332 | 0.000 | ||
| 1641 | 2023.08.18 05:19 | sell stop | 499 | 0.01 | 1892.342 | 1898.332 | 0.000 | ||
| 1642 | 2023.08.18 05:19 | sell stop | 500 | 0.01 | 1892.332 | 1898.332 | 0.000 | ||
| 1643 | 2023.08.18 05:20 | sell | 461 | 0.01 | 1892.722 | 1898.332 | 0.000 | ||
| 1644 | 2023.08.18 05:20 | sell | 462 | 0.01 | 1892.712 | 1898.332 | 0.000 | ||
| 1645 | 2023.08.18 05:20 | sell | 463 | 0.01 | 1892.702 | 1898.332 | 0.000 | ||
| 1646 | 2023.08.18 05:21 | sell | 464 | 0.01 | 1892.692 | 1898.332 | 0.000 | ||
| 1647 | 2023.08.18 05:21 | sell | 465 | 0.01 | 1892.682 | 1898.332 | 0.000 | ||
| 1648 | 2023.08.18 05:21 | sell | 466 | 0.01 | 1892.672 | 1898.332 | 0.000 | ||
| 1649 | 2023.08.18 05:21 | sell | 467 | 0.01 | 1892.662 | 1898.332 | 0.000 | ||
| 1650 | 2023.08.18 05:21 | sell | 468 | 0.01 | 1892.652 | 1898.332 | 0.000 | ||
| 1651 | 2023.08.18 05:22 | sell | 469 | 0.01 | 1892.642 | 1898.332 | 0.000 | ||
| 1652 | 2023.08.18 05:22 | sell | 470 | 0.01 | 1892.632 | 1898.332 | 0.000 | ||
| 1653 | 2023.08.18 05:22 | sell | 471 | 0.01 | 1892.622 | 1898.332 | 0.000 | ||
| 1654 | 2023.08.18 05:22 | sell | 472 | 0.01 | 1892.612 | 1898.332 | 0.000 | ||
| 1655 | 2023.08.18 05:23 | sell | 473 | 0.01 | 1892.602 | 1898.332 | 0.000 | ||
| 1656 | 2023.08.18 05:23 | sell | 474 | 0.01 | 1892.592 | 1898.332 | 0.000 | ||
| 1657 | 2023.08.18 05:23 | sell | 475 | 0.01 | 1892.582 | 1898.332 | 0.000 | ||
| 1658 | 2023.08.18 05:23 | sell | 476 | 0.01 | 1892.572 | 1898.332 | 0.000 | ||
| 1659 | 2023.08.18 05:23 | sell | 477 | 0.01 | 1892.562 | 1898.332 | 0.000 | ||
| 1660 | 2023.08.18 05:24 | sell | 478 | 0.01 | 1892.552 | 1898.332 | 0.000 | ||
| 1661 | 2023.08.18 05:24 | sell | 479 | 0.01 | 1892.542 | 1898.332 | 0.000 | ||
| 1662 | 2023.08.18 05:24 | sell | 480 | 0.01 | 1892.532 | 1898.332 | 0.000 | ||
| 1663 | 2023.08.18 05:24 | sell | 481 | 0.01 | 1892.522 | 1898.332 | 0.000 | ||
| 1664 | 2023.08.18 05:26 | sell | 452 | 0.01 | 1892.742 | 1898.332 | 0.000 | ||
| 1665 | 2023.08.18 05:26 | sell | 453 | 0.01 | 1892.752 | 1898.332 | 0.000 | ||
| 1666 | 2023.08.18 05:26 | sell | 454 | 0.01 | 1892.762 | 1898.332 | 0.000 | ||
| 1667 | 2023.08.18 05:26 | sell | 455 | 0.01 | 1892.772 | 1898.332 | 0.000 | ||
| 1668 | 2023.08.18 05:26 | sell | 456 | 0.01 | 1892.782 | 1898.332 | 0.000 | ||
| 1669 | 2023.08.18 05:26 | sell | 457 | 0.01 | 1892.792 | 1898.332 | 0.000 | ||
| 1670 | 2023.08.18 05:26 | sell | 458 | 0.01 | 1892.802 | 1898.332 | 0.000 | ||
| 1671 | 2023.08.18 05:26 | sell | 459 | 0.01 | 1892.812 | 1898.332 | 0.000 | ||
| 1672 | 2023.08.18 05:26 | sell | 460 | 0.01 | 1892.822 | 1898.332 | 0.000 | ||
| 1673 | 2023.08.18 06:36 | sell | 482 | 0.01 | 1892.512 | 1898.332 | 0.000 | ||
| 1674 | 2023.08.18 06:36 | sell | 483 | 0.01 | 1892.502 | 1898.332 | 0.000 | ||
| 1675 | 2023.08.18 06:36 | sell | 484 | 0.01 | 1892.492 | 1898.332 | 0.000 | ||
| 1676 | 2023.08.18 06:36 | sell | 485 | 0.01 | 1892.482 | 1898.332 | 0.000 | ||
| 1677 | 2023.08.18 06:36 | sell | 486 | 0.01 | 1892.472 | 1898.332 | 0.000 | ||
| 1678 | 2023.08.18 06:36 | sell | 487 | 0.01 | 1892.462 | 1898.332 | 0.000 | ||
| 1679 | 2023.08.18 06:36 | sell | 488 | 0.01 | 1892.452 | 1898.332 | 0.000 | ||
| 1680 | 2023.08.18 06:36 | sell | 489 | 0.01 | 1892.442 | 1898.332 | 0.000 | ||
| 1681 | 2023.08.18 06:36 | sell | 490 | 0.01 | 1892.432 | 1898.332 | 0.000 | ||
| 1682 | 2023.08.18 06:36 | sell | 491 | 0.01 | 1892.422 | 1898.332 | 0.000 | ||
| 1683 | 2023.08.18 06:36 | sell | 492 | 0.01 | 1892.412 | 1898.332 | 0.000 | ||
| 1684 | 2023.08.18 06:36 | sell | 493 | 0.01 | 1892.402 | 1898.332 | 0.000 | ||
| 1685 | 2023.08.18 06:36 | sell | 494 | 0.01 | 1892.392 | 1898.332 | 0.000 | ||
| 1686 | 2023.08.18 06:36 | sell | 495 | 0.01 | 1892.382 | 1898.332 | 0.000 | ||
| 1687 | 2023.08.18 06:36 | sell | 496 | 0.01 | 1892.372 | 1898.332 | 0.000 | ||
| 1688 | 2023.08.18 06:36 | sell | 497 | 0.01 | 1892.362 | 1898.332 | 0.000 | ||
| 1689 | 2023.08.18 06:36 | sell | 498 | 0.01 | 1892.352 | 1898.332 | 0.000 | ||
| 1690 | 2023.08.18 06:37 | sell | 499 | 0.01 | 1892.342 | 1898.332 | 0.000 | ||
| 1691 | 2023.08.18 06:37 | sell | 500 | 0.01 | 1892.332 | 1898.332 | 0.000 | ||
| 1692 | 2023.08.18 12:36 | close | 500 | 0.01 | 1890.732 | 1898.332 | 0.000 | 0.01 | 20.90 |
| 1693 | 2023.08.18 12:36 | close | 499 | 0.01 | 1890.732 | 1898.332 | 0.000 | 0.01 | 20.91 |
| 1694 | 2023.08.18 12:36 | close | 498 | 0.01 | 1890.732 | 1898.332 | 0.000 | 0.01 | 20.92 |
| 1695 | 2023.08.18 12:36 | close | 497 | 0.01 | 1890.732 | 1898.332 | 0.000 | 0.01 | 20.93 |
| 1696 | 2023.08.18 12:36 | close | 496 | 0.01 | 1890.732 | 1898.332 | 0.000 | 0.01 | 20.94 |
| 1697 | 2023.08.18 12:36 | close | 495 | 0.01 | 1890.732 | 1898.332 | 0.000 | 0.01 | 20.95 |
| 1698 | 2023.08.18 12:36 | close | 494 | 0.01 | 1890.732 | 1898.332 | 0.000 | 0.01 | 20.96 |
| 1699 | 2023.08.18 12:39 | close | 493 | 0.01 | 1888.731 | 1898.332 | 0.000 | 0.03 | 20.99 |
| 1700 | 2023.08.18 12:39 | close | 492 | 0.01 | 1888.731 | 1898.332 | 0.000 | 0.03 | 21.02 |
| 1701 | 2023.08.18 12:39 | close | 491 | 0.01 | 1888.731 | 1898.332 | 0.000 | 0.03 | 21.05 |
| 1702 | 2023.08.18 12:39 | close | 490 | 0.01 | 1888.731 | 1898.332 | 0.000 | 0.03 | 21.08 |
| 1703 | 2023.08.18 12:39 | close | 489 | 0.01 | 1888.731 | 1898.332 | 0.000 | 0.03 | 21.11 |
| 1704 | 2023.08.18 12:39 | close | 488 | 0.01 | 1888.731 | 1898.332 | 0.000 | 0.03 | 21.14 |
| 1705 | 2023.08.18 12:39 | close | 487 | 0.01 | 1888.731 | 1898.332 | 0.000 | 0.03 | 21.17 |
| 1706 | 2023.08.18 12:39 | modify | 460 | 0.01 | 1892.822 | 1888.822 | 0.000 | ||
| 1707 | 2023.08.18 12:39 | modify | 459 | 0.01 | 1892.812 | 1888.812 | 0.000 | ||
| 1708 | 2023.08.18 12:39 | modify | 458 | 0.01 | 1892.802 | 1888.802 | 0.000 | ||
| 1709 | 2023.08.18 12:39 | modify | 457 | 0.01 | 1892.792 | 1888.792 | 0.000 | ||
| 1710 | 2023.08.18 12:39 | modify | 456 | 0.01 | 1892.782 | 1888.782 | 0.000 | ||
| 1711 | 2023.08.18 12:39 | modify | 455 | 0.01 | 1892.772 | 1888.772 | 0.000 | ||
| 1712 | 2023.08.18 12:39 | modify | 454 | 0.01 | 1892.762 | 1888.762 | 0.000 | ||
| 1713 | 2023.08.18 12:39 | modify | 453 | 0.01 | 1892.752 | 1888.752 | 0.000 | ||
| 1714 | 2023.08.18 12:39 | modify | 452 | 0.01 | 1892.742 | 1888.742 | 0.000 | ||
| 1715 | 2023.08.18 12:39 | modify | 451 | 0.01 | 1892.732 | 1888.732 | 0.000 | ||
| 1716 | 2023.08.18 12:39 | modify | 461 | 0.01 | 1892.722 | 1888.722 | 0.000 | ||
| 1717 | 2023.08.18 12:39 | modify | 462 | 0.01 | 1892.712 | 1888.712 | 0.000 | ||
| 1718 | 2023.08.18 12:39 | modify | 463 | 0.01 | 1892.702 | 1888.702 | 0.000 | ||
| 1719 | 2023.08.18 12:39 | modify | 464 | 0.01 | 1892.692 | 1888.692 | 0.000 | ||
| 1720 | 2023.08.18 12:39 | modify | 465 | 0.01 | 1892.682 | 1888.682 | 0.000 | ||
| 1721 | 2023.08.18 12:39 | modify | 466 | 0.01 | 1892.672 | 1888.672 | 0.000 | ||
| 1722 | 2023.08.18 12:39 | modify | 467 | 0.01 | 1892.662 | 1888.662 | 0.000 | ||
| 1723 | 2023.08.18 12:39 | modify | 468 | 0.01 | 1892.652 | 1888.652 | 0.000 | ||
| 1724 | 2023.08.18 12:39 | modify | 469 | 0.01 | 1892.642 | 1888.642 | 0.000 | ||
| 1725 | 2023.08.18 12:40 | modify | 470 | 0.01 | 1892.632 | 1888.632 | 0.000 | ||
| 1726 | 2023.08.18 12:40 | s/l | 470 | 0.01 | 1888.632 | 1888.632 | 0.000 | 0.04 | 21.21 |
| 1727 | 2023.08.18 12:40 | s/l | 469 | 0.01 | 1888.642 | 1888.642 | 0.000 | 0.04 | 21.25 |
| 1728 | 2023.08.18 12:40 | s/l | 468 | 0.01 | 1888.652 | 1888.652 | 0.000 | 0.04 | 21.29 |
| 1729 | 2023.08.18 12:40 | s/l | 467 | 0.01 | 1888.662 | 1888.662 | 0.000 | 0.04 | 21.33 |
| 1730 | 2023.08.18 12:40 | s/l | 466 | 0.01 | 1888.672 | 1888.672 | 0.000 | 0.04 | 21.37 |
| 1731 | 2023.08.18 12:40 | s/l | 465 | 0.01 | 1888.682 | 1888.682 | 0.000 | 0.04 | 21.41 |
| 1732 | 2023.08.18 12:40 | s/l | 464 | 0.01 | 1888.692 | 1888.692 | 0.000 | 0.04 | 21.45 |
| 1733 | 2023.08.18 12:40 | s/l | 463 | 0.01 | 1888.702 | 1888.702 | 0.000 | 0.04 | 21.49 |
| 1734 | 2023.08.18 12:40 | s/l | 462 | 0.01 | 1888.712 | 1888.712 | 0.000 | 0.04 | 21.53 |
| 1735 | 2023.08.18 12:40 | s/l | 461 | 0.01 | 1888.722 | 1888.722 | 0.000 | 0.04 | 21.57 |
| 1736 | 2023.08.18 12:40 | s/l | 451 | 0.01 | 1888.732 | 1888.732 | 0.000 | 0.04 | 21.61 |
| 1737 | 2023.08.18 12:40 | s/l | 452 | 0.01 | 1888.742 | 1888.742 | 0.000 | 0.04 | 21.65 |
| 1738 | 2023.08.18 12:40 | s/l | 453 | 0.01 | 1888.752 | 1888.752 | 0.000 | 0.04 | 21.69 |
| 1739 | 2023.08.18 12:40 | s/l | 454 | 0.01 | 1888.762 | 1888.762 | 0.000 | 0.04 | 21.73 |
| 1740 | 2023.08.18 12:40 | s/l | 455 | 0.01 | 1888.772 | 1888.772 | 0.000 | 0.04 | 21.77 |
| 1741 | 2023.08.18 12:40 | s/l | 456 | 0.01 | 1888.782 | 1888.782 | 0.000 | 0.04 | 21.81 |
| 1742 | 2023.08.18 12:40 | s/l | 457 | 0.01 | 1888.792 | 1888.792 | 0.000 | 0.04 | 21.85 |
| 1743 | 2023.08.18 12:40 | s/l | 458 | 0.01 | 1888.802 | 1888.802 | 0.000 | 0.04 | 21.89 |
| 1744 | 2023.08.18 12:40 | s/l | 459 | 0.01 | 1888.812 | 1888.812 | 0.000 | 0.04 | 21.93 |
| 1745 | 2023.08.18 12:40 | s/l | 460 | 0.01 | 1888.822 | 1888.822 | 0.000 | 0.04 | 21.97 |
| 1746 | 2023.08.18 17:28 | modify | 471 | 0.01 | 1892.622 | 1888.622 | 0.000 | ||
| 1747 | 2023.08.18 17:28 | modify | 472 | 0.01 | 1892.612 | 1888.612 | 0.000 | ||
| 1748 | 2023.08.18 17:28 | modify | 473 | 0.01 | 1892.602 | 1888.602 | 0.000 | ||
| 1749 | 2023.08.18 17:28 | modify | 474 | 0.01 | 1892.592 | 1888.592 | 0.000 | ||
| 1750 | 2023.08.18 17:28 | modify | 475 | 0.01 | 1892.582 | 1888.582 | 0.000 | ||
| 1751 | 2023.08.18 17:28 | modify | 476 | 0.01 | 1892.572 | 1888.572 | 0.000 | ||
| 1752 | 2023.08.18 17:28 | modify | 477 | 0.01 | 1892.562 | 1888.562 | 0.000 | ||
| 1753 | 2023.08.18 17:28 | modify | 478 | 0.01 | 1892.552 | 1888.552 | 0.000 | ||
| 1754 | 2023.08.18 17:28 | modify | 479 | 0.01 | 1892.542 | 1888.542 | 0.000 | ||
| 1755 | 2023.08.18 17:28 | modify | 480 | 0.01 | 1892.532 | 1888.532 | 0.000 | ||
| 1756 | 2023.08.18 17:28 | modify | 481 | 0.01 | 1892.522 | 1888.522 | 0.000 | ||
| 1757 | 2023.08.18 17:28 | modify | 482 | 0.01 | 1892.512 | 1888.512 | 0.000 | ||
| 1758 | 2023.08.18 17:28 | modify | 483 | 0.01 | 1892.502 | 1888.502 | 0.000 | ||
| 1759 | 2023.08.18 17:28 | modify | 484 | 0.01 | 1892.492 | 1888.492 | 0.000 | ||
| 1760 | 2023.08.18 17:28 | modify | 485 | 0.01 | 1892.482 | 1888.482 | 0.000 | ||
| 1761 | 2023.08.18 17:29 | modify | 486 | 0.01 | 1892.472 | 1888.472 | 0.000 | ||
| 1762 | 2023.08.18 17:33 | s/l | 486 | 0.01 | 1888.472 | 1888.472 | 0.000 | 0.04 | 22.01 |
| 1763 | 2023.08.18 17:34 | s/l | 485 | 0.01 | 1888.482 | 1888.482 | 0.000 | 0.04 | 22.05 |
| 1764 | 2023.08.18 17:34 | s/l | 484 | 0.01 | 1888.492 | 1888.492 | 0.000 | 0.04 | 22.09 |
| 1765 | 2023.08.18 17:34 | s/l | 483 | 0.01 | 1888.502 | 1888.502 | 0.000 | 0.04 | 22.13 |
| 1766 | 2023.08.18 17:34 | s/l | 482 | 0.01 | 1888.512 | 1888.512 | 0.000 | 0.04 | 22.17 |
| 1767 | 2023.08.18 17:34 | s/l | 481 | 0.01 | 1888.522 | 1888.522 | 0.000 | 0.04 | 22.21 |
| 1768 | 2023.08.18 17:34 | s/l | 480 | 0.01 | 1888.532 | 1888.532 | 0.000 | 0.04 | 22.25 |
| 1769 | 2023.08.18 17:34 | s/l | 479 | 0.01 | 1888.542 | 1888.542 | 0.000 | 0.04 | 22.29 |
| 1770 | 2023.08.18 17:54 | s/l | 471 | 0.01 | 1888.622 | 1888.622 | 0.000 | 0.04 | 22.33 |
| 1771 | 2023.08.18 17:54 | s/l | 472 | 0.01 | 1888.612 | 1888.612 | 0.000 | 0.04 | 22.37 |
| 1772 | 2023.08.18 17:54 | s/l | 473 | 0.01 | 1888.602 | 1888.602 | 0.000 | 0.04 | 22.41 |
| 1773 | 2023.08.18 17:54 | s/l | 474 | 0.01 | 1888.592 | 1888.592 | 0.000 | 0.04 | 22.45 |
| 1774 | 2023.08.18 17:54 | s/l | 475 | 0.01 | 1888.582 | 1888.582 | 0.000 | 0.04 | 22.49 |
| 1775 | 2023.08.18 17:54 | s/l | 476 | 0.01 | 1888.572 | 1888.572 | 0.000 | 0.04 | 22.53 |
| 1776 | 2023.08.18 17:54 | s/l | 477 | 0.01 | 1888.562 | 1888.562 | 0.000 | 0.04 | 22.57 |
| 1777 | 2023.08.18 17:54 | s/l | 478 | 0.01 | 1888.552 | 1888.552 | 0.000 | 0.04 | 22.61 |
| 1778 | 2023.08.25 08:54 | buy | 501 | 0.01 | 1914.907 | 1911.147 | 0.000 | ||
| 1779 | 2023.08.25 08:54 | buy limit | 502 | 0.01 | 1914.897 | 1911.147 | 0.000 | ||
| 1780 | 2023.08.25 08:54 | buy limit | 503 | 0.01 | 1914.887 | 1911.147 | 0.000 | ||
| 1781 | 2023.08.25 08:54 | buy limit | 504 | 0.01 | 1914.877 | 1911.147 | 0.000 | ||
| 1782 | 2023.08.25 08:54 | buy limit | 505 | 0.01 | 1914.867 | 1911.147 | 0.000 | ||
| 1783 | 2023.08.25 08:54 | buy limit | 506 | 0.01 | 1914.857 | 1911.147 | 0.000 | ||
| 1784 | 2023.08.25 08:54 | buy limit | 507 | 0.01 | 1914.847 | 1911.147 | 0.000 | ||
| 1785 | 2023.08.25 08:54 | buy limit | 508 | 0.01 | 1914.837 | 1911.147 | 0.000 | ||
| 1786 | 2023.08.25 08:54 | buy limit | 509 | 0.01 | 1914.827 | 1911.147 | 0.000 | ||
| 1787 | 2023.08.25 08:54 | buy limit | 510 | 0.01 | 1914.817 | 1911.147 | 0.000 | ||
| 1788 | 2023.08.25 08:54 | buy stop | 511 | 0.01 | 1914.917 | 1911.147 | 0.000 | ||
| 1789 | 2023.08.25 08:54 | buy stop | 512 | 0.01 | 1914.927 | 1911.147 | 0.000 | ||
| 1790 | 2023.08.25 08:54 | buy stop | 513 | 0.01 | 1914.937 | 1911.147 | 0.000 | ||
| 1791 | 2023.08.25 08:54 | buy stop | 514 | 0.01 | 1914.947 | 1911.147 | 0.000 | ||
| 1792 | 2023.08.25 08:54 | buy stop | 515 | 0.01 | 1914.957 | 1911.147 | 0.000 | ||
| 1793 | 2023.08.25 08:54 | buy stop | 516 | 0.01 | 1914.967 | 1911.147 | 0.000 | ||
| 1794 | 2023.08.25 08:54 | buy stop | 517 | 0.01 | 1914.977 | 1911.147 | 0.000 | ||
| 1795 | 2023.08.25 08:54 | buy stop | 518 | 0.01 | 1914.987 | 1911.147 | 0.000 | ||
| 1796 | 2023.08.25 08:54 | buy stop | 519 | 0.01 | 1914.997 | 1911.147 | 0.000 | ||
| 1797 | 2023.08.25 08:54 | buy stop | 520 | 0.01 | 1915.007 | 1911.147 | 0.000 | ||
| 1798 | 2023.08.25 08:54 | buy stop | 521 | 0.01 | 1915.017 | 1911.147 | 0.000 | ||
| 1799 | 2023.08.25 08:54 | buy stop | 522 | 0.01 | 1915.027 | 1911.147 | 0.000 | ||
| 1800 | 2023.08.25 08:54 | buy stop | 523 | 0.01 | 1915.037 | 1911.147 | 0.000 | ||
| 1801 | 2023.08.25 08:54 | buy stop | 524 | 0.01 | 1915.047 | 1911.147 | 0.000 | ||
| 1802 | 2023.08.25 08:54 | buy stop | 525 | 0.01 | 1915.057 | 1911.147 | 0.000 | ||
| 1803 | 2023.08.25 08:54 | buy stop | 526 | 0.01 | 1915.067 | 1911.147 | 0.000 | ||
| 1804 | 2023.08.25 08:54 | buy stop | 527 | 0.01 | 1915.077 | 1911.147 | 0.000 | ||
| 1805 | 2023.08.25 08:54 | buy stop | 528 | 0.01 | 1915.087 | 1911.147 | 0.000 | ||
| 1806 | 2023.08.25 08:54 | buy stop | 529 | 0.01 | 1915.097 | 1911.147 | 0.000 | ||
| 1807 | 2023.08.25 08:54 | buy stop | 530 | 0.01 | 1915.107 | 1911.147 | 0.000 | ||
| 1808 | 2023.08.25 08:54 | buy stop | 531 | 0.01 | 1915.117 | 1911.147 | 0.000 | ||
| 1809 | 2023.08.25 08:54 | buy stop | 532 | 0.01 | 1915.127 | 1911.147 | 0.000 | ||
| 1810 | 2023.08.25 08:54 | buy stop | 533 | 0.01 | 1915.137 | 1911.147 | 0.000 | ||
| 1811 | 2023.08.25 08:54 | buy stop | 534 | 0.01 | 1915.147 | 1911.147 | 0.000 | ||
| 1812 | 2023.08.25 08:54 | buy stop | 535 | 0.01 | 1915.157 | 1911.147 | 0.000 | ||
| 1813 | 2023.08.25 08:54 | buy stop | 536 | 0.01 | 1915.167 | 1911.147 | 0.000 | ||
| 1814 | 2023.08.25 08:54 | buy stop | 537 | 0.01 | 1915.177 | 1911.147 | 0.000 | ||
| 1815 | 2023.08.25 08:54 | buy stop | 538 | 0.01 | 1915.187 | 1911.147 | 0.000 | ||
| 1816 | 2023.08.25 08:54 | buy stop | 539 | 0.01 | 1915.197 | 1911.147 | 0.000 | ||
| 1817 | 2023.08.25 08:54 | buy stop | 540 | 0.01 | 1915.207 | 1911.147 | 0.000 | ||
| 1818 | 2023.08.25 08:54 | buy stop | 541 | 0.01 | 1915.217 | 1911.147 | 0.000 | ||
| 1819 | 2023.08.25 08:54 | buy stop | 542 | 0.01 | 1915.227 | 1911.147 | 0.000 | ||
| 1820 | 2023.08.25 08:54 | buy stop | 543 | 0.01 | 1915.237 | 1911.147 | 0.000 | ||
| 1821 | 2023.08.25 08:54 | buy stop | 544 | 0.01 | 1915.247 | 1911.147 | 0.000 | ||
| 1822 | 2023.08.25 08:54 | buy stop | 545 | 0.01 | 1915.257 | 1911.147 | 0.000 | ||
| 1823 | 2023.08.25 08:54 | buy stop | 546 | 0.01 | 1915.267 | 1911.147 | 0.000 | ||
| 1824 | 2023.08.25 08:54 | buy stop | 547 | 0.01 | 1915.277 | 1911.147 | 0.000 | ||
| 1825 | 2023.08.25 08:54 | buy stop | 548 | 0.01 | 1915.287 | 1911.147 | 0.000 | ||
| 1826 | 2023.08.25 08:54 | buy stop | 549 | 0.01 | 1915.297 | 1911.147 | 0.000 | ||
| 1827 | 2023.08.25 08:54 | buy stop | 550 | 0.01 | 1915.307 | 1911.147 | 0.000 | ||
| 1828 | 2023.08.25 08:54 | buy | 502 | 0.01 | 1914.897 | 1911.147 | 0.000 | ||
| 1829 | 2023.08.25 08:54 | buy | 503 | 0.01 | 1914.887 | 1911.147 | 0.000 | ||
| 1830 | 2023.08.25 08:54 | buy | 504 | 0.01 | 1914.877 | 1911.147 | 0.000 | ||
| 1831 | 2023.08.25 08:54 | buy | 505 | 0.01 | 1914.867 | 1911.147 | 0.000 | ||
| 1832 | 2023.08.25 08:54 | buy | 506 | 0.01 | 1914.857 | 1911.147 | 0.000 | ||
| 1833 | 2023.08.25 08:54 | buy | 507 | 0.01 | 1914.847 | 1911.147 | 0.000 | ||
| 1834 | 2023.08.25 08:54 | buy | 508 | 0.01 | 1914.837 | 1911.147 | 0.000 | ||
| 1835 | 2023.08.25 08:54 | buy | 511 | 0.01 | 1914.917 | 1911.147 | 0.000 | ||
| 1836 | 2023.08.25 08:54 | buy | 512 | 0.01 | 1914.927 | 1911.147 | 0.000 | ||
| 1837 | 2023.08.25 08:54 | buy | 513 | 0.01 | 1914.937 | 1911.147 | 0.000 | ||
| 1838 | 2023.08.25 08:54 | buy | 514 | 0.01 | 1914.947 | 1911.147 | 0.000 | ||
| 1839 | 2023.08.25 08:54 | buy | 515 | 0.01 | 1914.957 | 1911.147 | 0.000 | ||
| 1840 | 2023.08.25 08:54 | buy | 516 | 0.01 | 1914.967 | 1911.147 | 0.000 | ||
| 1841 | 2023.08.25 08:54 | buy | 517 | 0.01 | 1914.977 | 1911.147 | 0.000 | ||
| 1842 | 2023.08.25 08:54 | buy | 518 | 0.01 | 1914.987 | 1911.147 | 0.000 | ||
| 1843 | 2023.08.25 08:54 | buy | 519 | 0.01 | 1914.997 | 1911.147 | 0.000 | ||
| 1844 | 2023.08.25 08:54 | buy | 520 | 0.01 | 1915.007 | 1911.147 | 0.000 | ||
| 1845 | 2023.08.25 08:54 | buy | 521 | 0.01 | 1915.017 | 1911.147 | 0.000 | ||
| 1846 | 2023.08.25 08:54 | buy | 522 | 0.01 | 1915.027 | 1911.147 | 0.000 | ||
| 1847 | 2023.08.25 08:54 | buy | 523 | 0.01 | 1915.037 | 1911.147 | 0.000 | ||
| 1848 | 2023.08.25 08:54 | buy | 524 | 0.01 | 1915.047 | 1911.147 | 0.000 | ||
| 1849 | 2023.08.25 08:54 | buy | 525 | 0.01 | 1915.057 | 1911.147 | 0.000 | ||
| 1850 | 2023.08.25 08:54 | buy | 526 | 0.01 | 1915.067 | 1911.147 | 0.000 | ||
| 1851 | 2023.08.25 08:54 | buy | 527 | 0.01 | 1915.077 | 1911.147 | 0.000 | ||
| 1852 | 2023.08.25 08:54 | buy | 528 | 0.01 | 1915.087 | 1911.147 | 0.000 | ||
| 1853 | 2023.08.25 08:54 | buy | 529 | 0.01 | 1915.097 | 1911.147 | 0.000 | ||
| 1854 | 2023.08.25 08:54 | buy | 530 | 0.01 | 1915.107 | 1911.147 | 0.000 | ||
| 1855 | 2023.08.25 08:54 | buy | 531 | 0.01 | 1915.117 | 1911.147 | 0.000 | ||
| 1856 | 2023.08.25 08:54 | buy | 532 | 0.01 | 1915.127 | 1911.147 | 0.000 | ||
| 1857 | 2023.08.25 08:54 | buy | 533 | 0.01 | 1915.137 | 1911.147 | 0.000 | ||
| 1858 | 2023.08.25 08:54 | buy | 534 | 0.01 | 1915.147 | 1911.147 | 0.000 | ||
| 1859 | 2023.08.25 08:54 | buy | 535 | 0.01 | 1915.157 | 1911.147 | 0.000 | ||
| 1860 | 2023.08.25 08:54 | buy | 536 | 0.01 | 1915.167 | 1911.147 | 0.000 | ||
| 1861 | 2023.08.25 08:54 | buy | 537 | 0.01 | 1915.177 | 1911.147 | 0.000 | ||
| 1862 | 2023.08.25 08:54 | buy | 538 | 0.01 | 1915.187 | 1911.147 | 0.000 | ||
| 1863 | 2023.08.25 08:54 | buy | 539 | 0.01 | 1915.197 | 1911.147 | 0.000 | ||
| 1864 | 2023.08.25 08:54 | buy | 540 | 0.01 | 1915.207 | 1911.147 | 0.000 | ||
| 1865 | 2023.08.25 08:54 | buy | 541 | 0.01 | 1915.217 | 1911.147 | 0.000 | ||
| 1866 | 2023.08.25 08:54 | buy | 542 | 0.01 | 1915.227 | 1911.147 | 0.000 | ||
| 1867 | 2023.08.25 08:54 | buy | 543 | 0.01 | 1915.237 | 1911.147 | 0.000 | ||
| 1868 | 2023.08.25 08:54 | buy | 544 | 0.01 | 1915.247 | 1911.147 | 0.000 | ||
| 1869 | 2023.08.25 08:54 | buy | 545 | 0.01 | 1915.257 | 1911.147 | 0.000 | ||
| 1870 | 2023.08.25 08:54 | buy | 546 | 0.01 | 1915.267 | 1911.147 | 0.000 | ||
| 1871 | 2023.08.25 08:54 | buy | 547 | 0.01 | 1915.277 | 1911.147 | 0.000 | ||
| 1872 | 2023.08.25 08:54 | buy | 548 | 0.01 | 1915.287 | 1911.147 | 0.000 | ||
| 1873 | 2023.08.25 08:54 | buy | 549 | 0.01 | 1915.297 | 1911.147 | 0.000 | ||
| 1874 | 2023.08.25 08:54 | buy | 550 | 0.01 | 1915.307 | 1911.147 | 0.000 | ||
| 1875 | 2023.08.25 09:28 | close | 550 | 0.01 | 1916.912 | 1911.147 | 0.000 | 0.02 | 22.63 |
| 1876 | 2023.08.25 09:28 | close | 549 | 0.01 | 1916.912 | 1911.147 | 0.000 | 0.02 | 22.65 |
| 1877 | 2023.08.25 09:28 | close | 548 | 0.01 | 1916.912 | 1911.147 | 0.000 | 0.02 | 22.67 |
| 1878 | 2023.08.25 09:28 | close | 547 | 0.01 | 1916.912 | 1911.147 | 0.000 | 0.02 | 22.69 |
| 1879 | 2023.08.25 09:28 | close | 546 | 0.01 | 1916.912 | 1911.147 | 0.000 | 0.02 | 22.71 |
| 1880 | 2023.08.25 09:28 | close | 545 | 0.01 | 1916.912 | 1911.147 | 0.000 | 0.02 | 22.73 |
| 1881 | 2023.08.25 09:28 | close | 544 | 0.01 | 1916.912 | 1911.147 | 0.000 | 0.02 | 22.75 |
| 1882 | 2023.08.25 12:02 | close | 543 | 0.01 | 1918.908 | 1911.147 | 0.000 | 0.04 | 22.79 |
| 1883 | 2023.08.25 12:02 | close | 542 | 0.01 | 1918.908 | 1911.147 | 0.000 | 0.04 | 22.83 |
| 1884 | 2023.08.25 12:02 | close | 541 | 0.01 | 1918.908 | 1911.147 | 0.000 | 0.04 | 22.87 |
| 1885 | 2023.08.25 12:02 | close | 540 | 0.01 | 1918.908 | 1911.147 | 0.000 | 0.04 | 22.91 |
| 1886 | 2023.08.25 12:02 | close | 539 | 0.01 | 1918.908 | 1911.147 | 0.000 | 0.04 | 22.95 |
| 1887 | 2023.08.25 12:02 | close | 538 | 0.01 | 1918.908 | 1911.147 | 0.000 | 0.04 | 22.99 |
| 1888 | 2023.08.25 12:02 | close | 537 | 0.01 | 1918.908 | 1911.147 | 0.000 | 0.04 | 23.03 |
| 1889 | 2023.08.25 12:02 | modify | 508 | 0.01 | 1914.837 | 1918.837 | 0.000 | ||
| 1890 | 2023.08.25 12:02 | modify | 507 | 0.01 | 1914.847 | 1918.847 | 0.000 | ||
| 1891 | 2023.08.25 12:02 | modify | 506 | 0.01 | 1914.857 | 1918.857 | 0.000 | ||
| 1892 | 2023.08.25 12:02 | modify | 505 | 0.01 | 1914.867 | 1918.867 | 0.000 | ||
| 1893 | 2023.08.25 12:02 | modify | 504 | 0.01 | 1914.877 | 1918.877 | 0.000 | ||
| 1894 | 2023.08.25 12:02 | modify | 503 | 0.01 | 1914.887 | 1918.887 | 0.000 | ||
| 1895 | 2023.08.25 12:02 | modify | 502 | 0.01 | 1914.897 | 1918.897 | 0.000 | ||
| 1896 | 2023.08.25 12:02 | modify | 501 | 0.01 | 1914.907 | 1918.907 | 0.000 | ||
| 1897 | 2023.08.25 12:02 | modify | 511 | 0.01 | 1914.917 | 1918.917 | 0.000 | ||
| 1898 | 2023.08.25 12:02 | modify | 512 | 0.01 | 1914.927 | 1918.927 | 0.000 | ||
| 1899 | 2023.08.25 12:02 | modify | 513 | 0.01 | 1914.937 | 1918.937 | 0.000 | ||
| 1900 | 2023.08.25 12:02 | modify | 514 | 0.01 | 1914.947 | 1918.947 | 0.000 | ||
| 1901 | 2023.08.25 12:02 | modify | 515 | 0.01 | 1914.957 | 1918.957 | 0.000 | ||
| 1902 | 2023.08.25 12:02 | modify | 516 | 0.01 | 1914.967 | 1918.967 | 0.000 | ||
| 1903 | 2023.08.25 12:02 | modify | 517 | 0.01 | 1914.977 | 1918.977 | 0.000 | ||
| 1904 | 2023.08.25 12:02 | modify | 518 | 0.01 | 1914.987 | 1918.987 | 0.000 | ||
| 1905 | 2023.08.25 12:02 | modify | 519 | 0.01 | 1914.997 | 1918.997 | 0.000 | ||
| 1906 | 2023.08.25 12:02 | modify | 520 | 0.01 | 1915.007 | 1919.007 | 0.000 | ||
| 1907 | 2023.08.25 12:02 | modify | 521 | 0.01 | 1915.017 | 1919.017 | 0.000 | ||
| 1908 | 2023.08.25 12:02 | modify | 522 | 0.01 | 1915.027 | 1919.027 | 0.000 | ||
| 1909 | 2023.08.25 12:02 | modify | 523 | 0.01 | 1915.037 | 1919.037 | 0.000 | ||
| 1910 | 2023.08.25 12:02 | modify | 524 | 0.01 | 1915.047 | 1919.047 | 0.000 | ||
| 1911 | 2023.08.25 12:02 | modify | 525 | 0.01 | 1915.057 | 1919.057 | 0.000 | ||
| 1912 | 2023.08.25 12:02 | modify | 526 | 0.01 | 1915.067 | 1919.067 | 0.000 | ||
| 1913 | 2023.08.25 12:02 | modify | 527 | 0.01 | 1915.077 | 1919.077 | 0.000 | ||
| 1914 | 2023.08.25 12:02 | modify | 528 | 0.01 | 1915.087 | 1919.087 | 0.000 | ||
| 1915 | 2023.08.25 12:02 | modify | 529 | 0.01 | 1915.097 | 1919.097 | 0.000 | ||
| 1916 | 2023.08.25 12:02 | modify | 530 | 0.01 | 1915.107 | 1919.107 | 0.000 | ||
| 1917 | 2023.08.25 12:02 | modify | 531 | 0.01 | 1915.117 | 1919.117 | 0.000 | ||
| 1918 | 2023.08.25 12:02 | modify | 532 | 0.01 | 1915.127 | 1919.127 | 0.000 | ||
| 1919 | 2023.08.25 12:02 | modify | 533 | 0.01 | 1915.137 | 1919.137 | 0.000 | ||
| 1920 | 2023.08.25 12:02 | modify | 534 | 0.01 | 1915.147 | 1919.147 | 0.000 | ||
| 1921 | 2023.08.25 12:02 | modify | 535 | 0.01 | 1915.157 | 1919.157 | 0.000 | ||
| 1922 | 2023.08.25 12:02 | modify | 536 | 0.01 | 1915.167 | 1919.167 | 0.000 | ||
| 1923 | 2023.08.25 12:18 | s/l | 536 | 0.01 | 1919.167 | 1919.167 | 0.000 | 0.04 | 23.07 |
| 1924 | 2023.08.25 12:18 | s/l | 535 | 0.01 | 1919.157 | 1919.157 | 0.000 | 0.04 | 23.11 |
| 1925 | 2023.08.25 12:18 | s/l | 534 | 0.01 | 1919.147 | 1919.147 | 0.000 | 0.04 | 23.15 |
| 1926 | 2023.08.25 12:18 | s/l | 533 | 0.01 | 1919.137 | 1919.137 | 0.000 | 0.04 | 23.19 |
| 1927 | 2023.08.25 12:18 | s/l | 532 | 0.01 | 1919.127 | 1919.127 | 0.000 | 0.04 | 23.23 |
| 1928 | 2023.08.25 12:19 | s/l | 531 | 0.01 | 1919.117 | 1919.117 | 0.000 | 0.04 | 23.27 |
| 1929 | 2023.08.25 12:19 | s/l | 530 | 0.01 | 1919.107 | 1919.107 | 0.000 | 0.04 | 23.31 |
| 1930 | 2023.08.25 12:19 | s/l | 529 | 0.01 | 1919.097 | 1919.097 | 0.000 | 0.04 | 23.35 |
| 1931 | 2023.08.25 12:19 | s/l | 528 | 0.01 | 1919.087 | 1919.087 | 0.000 | 0.04 | 23.39 |
| 1932 | 2023.08.25 12:19 | s/l | 527 | 0.01 | 1919.077 | 1919.077 | 0.000 | 0.04 | 23.43 |
| 1933 | 2023.08.25 12:19 | s/l | 526 | 0.01 | 1919.067 | 1919.067 | 0.000 | 0.04 | 23.47 |
| 1934 | 2023.08.25 12:19 | s/l | 525 | 0.01 | 1919.057 | 1919.057 | 0.000 | 0.04 | 23.51 |
| 1935 | 2023.08.25 12:19 | s/l | 524 | 0.01 | 1919.047 | 1919.047 | 0.000 | 0.04 | 23.55 |
| 1936 | 2023.08.25 12:19 | s/l | 523 | 0.01 | 1919.037 | 1919.037 | 0.000 | 0.04 | 23.59 |
| 1937 | 2023.08.25 12:19 | s/l | 522 | 0.01 | 1919.027 | 1919.027 | 0.000 | 0.04 | 23.63 |
| 1938 | 2023.08.25 12:19 | s/l | 521 | 0.01 | 1919.017 | 1919.017 | 0.000 | 0.04 | 23.67 |
| 1939 | 2023.08.25 12:19 | s/l | 520 | 0.01 | 1919.007 | 1919.007 | 0.000 | 0.04 | 23.71 |
| 1940 | 2023.08.25 12:19 | s/l | 519 | 0.01 | 1918.997 | 1918.997 | 0.000 | 0.04 | 23.75 |
| 1941 | 2023.08.25 12:19 | s/l | 518 | 0.01 | 1918.987 | 1918.987 | 0.000 | 0.04 | 23.79 |
| 1942 | 2023.08.25 12:19 | s/l | 517 | 0.01 | 1918.977 | 1918.977 | 0.000 | 0.04 | 23.83 |
| 1943 | 2023.08.25 12:19 | s/l | 516 | 0.01 | 1918.967 | 1918.967 | 0.000 | 0.04 | 23.87 |
| 1944 | 2023.08.25 12:19 | s/l | 515 | 0.01 | 1918.957 | 1918.957 | 0.000 | 0.04 | 23.91 |
| 1945 | 2023.08.25 12:19 | s/l | 514 | 0.01 | 1918.947 | 1918.947 | 0.000 | 0.04 | 23.95 |
| 1946 | 2023.08.25 12:19 | s/l | 513 | 0.01 | 1918.937 | 1918.937 | 0.000 | 0.04 | 23.99 |
| 1947 | 2023.08.25 12:19 | s/l | 512 | 0.01 | 1918.927 | 1918.927 | 0.000 | 0.04 | 24.03 |
| 1948 | 2023.08.25 12:19 | s/l | 511 | 0.01 | 1918.917 | 1918.917 | 0.000 | 0.04 | 24.07 |
| 1949 | 2023.08.25 12:19 | s/l | 501 | 0.01 | 1918.907 | 1918.907 | 0.000 | 0.04 | 24.11 |
| 1950 | 2023.08.25 12:19 | s/l | 502 | 0.01 | 1918.897 | 1918.897 | 0.000 | 0.04 | 24.15 |
| 1951 | 2023.08.25 12:19 | s/l | 503 | 0.01 | 1918.887 | 1918.887 | 0.000 | 0.04 | 24.19 |
| 1952 | 2023.08.25 12:19 | s/l | 504 | 0.01 | 1918.877 | 1918.877 | 0.000 | 0.04 | 24.23 |
| 1953 | 2023.08.25 12:19 | s/l | 505 | 0.01 | 1918.867 | 1918.867 | 0.000 | 0.04 | 24.27 |
| 1954 | 2023.08.25 12:19 | s/l | 506 | 0.01 | 1918.857 | 1918.857 | 0.000 | 0.04 | 24.31 |
| 1955 | 2023.08.25 12:19 | s/l | 507 | 0.01 | 1918.847 | 1918.847 | 0.000 | 0.04 | 24.35 |
| 1956 | 2023.08.25 12:20 | s/l | 508 | 0.01 | 1918.837 | 1918.837 | 0.000 | 0.04 | 24.39 |
| 1957 | 2023.08.25 12:20 | delete | 510 | 0.01 | 1914.817 | 1911.147 | 0.000 | ||
| 1958 | 2023.08.25 12:20 | delete | 509 | 0.01 | 1914.827 | 1911.147 | 0.000 | ||
| 1959 | 2023.08.28 12:00 | buy | 551 | 0.01 | 1914.962 | 1911.477 | 0.000 | ||
| 1960 | 2023.08.28 12:00 | buy limit | 552 | 0.01 | 1914.952 | 1911.477 | 0.000 | ||
| 1961 | 2023.08.28 12:00 | buy limit | 553 | 0.01 | 1914.942 | 1911.477 | 0.000 | ||
| 1962 | 2023.08.28 12:00 | buy limit | 554 | 0.01 | 1914.932 | 1911.477 | 0.000 | ||
| 1963 | 2023.08.28 12:00 | buy limit | 555 | 0.01 | 1914.922 | 1911.477 | 0.000 | ||
| 1964 | 2023.08.28 12:00 | buy limit | 556 | 0.01 | 1914.912 | 1911.477 | 0.000 | ||
| 1965 | 2023.08.28 12:00 | buy limit | 557 | 0.01 | 1914.902 | 1911.477 | 0.000 | ||
| 1966 | 2023.08.28 12:00 | buy limit | 558 | 0.01 | 1914.892 | 1911.477 | 0.000 | ||
| 1967 | 2023.08.28 12:00 | buy limit | 559 | 0.01 | 1914.882 | 1911.477 | 0.000 | ||
| 1968 | 2023.08.28 12:00 | buy limit | 560 | 0.01 | 1914.872 | 1911.477 | 0.000 | ||
| 1969 | 2023.08.28 12:00 | buy stop | 561 | 0.01 | 1914.972 | 1911.477 | 0.000 | ||
| 1970 | 2023.08.28 12:00 | buy stop | 562 | 0.01 | 1914.982 | 1911.477 | 0.000 | ||
| 1971 | 2023.08.28 12:00 | buy stop | 563 | 0.01 | 1914.992 | 1911.477 | 0.000 | ||
| 1972 | 2023.08.28 12:00 | buy stop | 564 | 0.01 | 1915.002 | 1911.477 | 0.000 | ||
| 1973 | 2023.08.28 12:00 | buy stop | 565 | 0.01 | 1915.012 | 1911.477 | 0.000 | ||
| 1974 | 2023.08.28 12:00 | buy stop | 566 | 0.01 | 1915.022 | 1911.477 | 0.000 | ||
| 1975 | 2023.08.28 12:00 | buy stop | 567 | 0.01 | 1915.032 | 1911.477 | 0.000 | ||
| 1976 | 2023.08.28 12:00 | buy stop | 568 | 0.01 | 1915.042 | 1911.477 | 0.000 | ||
| 1977 | 2023.08.28 12:00 | buy stop | 569 | 0.01 | 1915.052 | 1911.477 | 0.000 | ||
| 1978 | 2023.08.28 12:00 | buy stop | 570 | 0.01 | 1915.062 | 1911.477 | 0.000 | ||
| 1979 | 2023.08.28 12:00 | buy stop | 571 | 0.01 | 1915.072 | 1911.477 | 0.000 | ||
| 1980 | 2023.08.28 12:00 | buy stop | 572 | 0.01 | 1915.082 | 1911.477 | 0.000 | ||
| 1981 | 2023.08.28 12:00 | buy stop | 573 | 0.01 | 1915.092 | 1911.477 | 0.000 | ||
| 1982 | 2023.08.28 12:00 | buy stop | 574 | 0.01 | 1915.102 | 1911.477 | 0.000 | ||
| 1983 | 2023.08.28 12:00 | buy stop | 575 | 0.01 | 1915.112 | 1911.477 | 0.000 | ||
| 1984 | 2023.08.28 12:00 | buy stop | 576 | 0.01 | 1915.122 | 1911.477 | 0.000 | ||
| 1985 | 2023.08.28 12:00 | buy stop | 577 | 0.01 | 1915.132 | 1911.477 | 0.000 | ||
| 1986 | 2023.08.28 12:00 | buy stop | 578 | 0.01 | 1915.142 | 1911.477 | 0.000 | ||
| 1987 | 2023.08.28 12:00 | buy stop | 579 | 0.01 | 1915.152 | 1911.477 | 0.000 | ||
| 1988 | 2023.08.28 12:00 | buy stop | 580 | 0.01 | 1915.162 | 1911.477 | 0.000 | ||
| 1989 | 2023.08.28 12:00 | buy stop | 581 | 0.01 | 1915.172 | 1911.477 | 0.000 | ||
| 1990 | 2023.08.28 12:00 | buy stop | 582 | 0.01 | 1915.182 | 1911.477 | 0.000 | ||
| 1991 | 2023.08.28 12:00 | buy stop | 583 | 0.01 | 1915.192 | 1911.477 | 0.000 | ||
| 1992 | 2023.08.28 12:00 | buy stop | 584 | 0.01 | 1915.202 | 1911.477 | 0.000 | ||
| 1993 | 2023.08.28 12:00 | buy stop | 585 | 0.01 | 1915.212 | 1911.477 | 0.000 | ||
| 1994 | 2023.08.28 12:00 | buy stop | 586 | 0.01 | 1915.222 | 1911.477 | 0.000 | ||
| 1995 | 2023.08.28 12:00 | buy stop | 587 | 0.01 | 1915.232 | 1911.477 | 0.000 | ||
| 1996 | 2023.08.28 12:00 | buy stop | 588 | 0.01 | 1915.242 | 1911.477 | 0.000 | ||
| 1997 | 2023.08.28 12:00 | buy stop | 589 | 0.01 | 1915.252 | 1911.477 | 0.000 | ||
| 1998 | 2023.08.28 12:00 | buy stop | 590 | 0.01 | 1915.262 | 1911.477 | 0.000 | ||
| 1999 | 2023.08.28 12:00 | buy stop | 591 | 0.01 | 1915.272 | 1911.477 | 0.000 | ||
| 2000 | 2023.08.28 12:00 | buy stop | 592 | 0.01 | 1915.282 | 1911.477 | 0.000 | ||
| 2001 | 2023.08.28 12:00 | buy stop | 593 | 0.01 | 1915.292 | 1911.477 | 0.000 | ||
| 2002 | 2023.08.28 12:00 | buy stop | 594 | 0.01 | 1915.302 | 1911.477 | 0.000 | ||
| 2003 | 2023.08.28 12:00 | buy stop | 595 | 0.01 | 1915.312 | 1911.477 | 0.000 | ||
| 2004 | 2023.08.28 12:00 | buy stop | 596 | 0.01 | 1915.322 | 1911.477 | 0.000 | ||
| 2005 | 2023.08.28 12:00 | buy stop | 597 | 0.01 | 1915.332 | 1911.477 | 0.000 | ||
| 2006 | 2023.08.28 12:00 | buy stop | 598 | 0.01 | 1915.342 | 1911.477 | 0.000 | ||
| 2007 | 2023.08.28 12:00 | buy stop | 599 | 0.01 | 1915.352 | 1911.477 | 0.000 | ||
| 2008 | 2023.08.28 12:00 | buy stop | 600 | 0.01 | 1915.362 | 1911.477 | 0.000 | ||
| 2009 | 2023.08.28 12:00 | buy | 552 | 0.01 | 1914.952 | 1911.477 | 0.000 | ||
| 2010 | 2023.08.28 12:00 | buy | 553 | 0.01 | 1914.942 | 1911.477 | 0.000 | ||
| 2011 | 2023.08.28 12:00 | buy | 554 | 0.01 | 1914.932 | 1911.477 | 0.000 | ||
| 2012 | 2023.08.28 12:00 | buy | 555 | 0.01 | 1914.922 | 1911.477 | 0.000 | ||
| 2013 | 2023.08.28 12:00 | buy | 556 | 0.01 | 1914.912 | 1911.477 | 0.000 | ||
| 2014 | 2023.08.28 12:00 | buy | 557 | 0.01 | 1914.902 | 1911.477 | 0.000 | ||
| 2015 | 2023.08.28 12:00 | buy | 558 | 0.01 | 1914.892 | 1911.477 | 0.000 | ||
| 2016 | 2023.08.28 12:00 | buy | 559 | 0.01 | 1914.882 | 1911.477 | 0.000 | ||
| 2017 | 2023.08.28 12:00 | buy | 560 | 0.01 | 1914.872 | 1911.477 | 0.000 | ||
| 2018 | 2023.08.28 12:19 | buy | 561 | 0.01 | 1914.972 | 1911.477 | 0.000 | ||
| 2019 | 2023.08.28 12:19 | buy | 562 | 0.01 | 1914.982 | 1911.477 | 0.000 | ||
| 2020 | 2023.08.28 12:19 | buy | 563 | 0.01 | 1914.992 | 1911.477 | 0.000 | ||
| 2021 | 2023.08.28 12:19 | buy | 564 | 0.01 | 1915.002 | 1911.477 | 0.000 | ||
| 2022 | 2023.08.28 12:19 | buy | 565 | 0.01 | 1915.012 | 1911.477 | 0.000 | ||
| 2023 | 2023.08.28 12:19 | buy | 566 | 0.01 | 1915.022 | 1911.477 | 0.000 | ||
| 2024 | 2023.08.28 12:19 | buy | 567 | 0.01 | 1915.032 | 1911.477 | 0.000 | ||
| 2025 | 2023.08.28 12:19 | buy | 568 | 0.01 | 1915.042 | 1911.477 | 0.000 | ||
| 2026 | 2023.08.28 12:19 | buy | 569 | 0.01 | 1915.052 | 1911.477 | 0.000 | ||
| 2027 | 2023.08.28 12:19 | buy | 570 | 0.01 | 1915.062 | 1911.477 | 0.000 | ||
| 2028 | 2023.08.28 12:19 | buy | 571 | 0.01 | 1915.072 | 1911.477 | 0.000 | ||
| 2029 | 2023.08.28 12:19 | buy | 572 | 0.01 | 1915.082 | 1911.477 | 0.000 | ||
| 2030 | 2023.08.28 12:19 | buy | 573 | 0.01 | 1915.092 | 1911.477 | 0.000 | ||
| 2031 | 2023.08.28 12:19 | buy | 574 | 0.01 | 1915.102 | 1911.477 | 0.000 | ||
| 2032 | 2023.08.28 12:19 | buy | 575 | 0.01 | 1915.112 | 1911.477 | 0.000 | ||
| 2033 | 2023.08.28 12:19 | buy | 576 | 0.01 | 1915.122 | 1911.477 | 0.000 | ||
| 2034 | 2023.08.28 12:19 | buy | 577 | 0.01 | 1915.132 | 1911.477 | 0.000 | ||
| 2035 | 2023.08.28 12:19 | buy | 578 | 0.01 | 1915.142 | 1911.477 | 0.000 | ||
| 2036 | 2023.08.28 12:19 | buy | 579 | 0.01 | 1915.152 | 1911.477 | 0.000 | ||
| 2037 | 2023.08.28 12:19 | buy | 580 | 0.01 | 1915.162 | 1911.477 | 0.000 | ||
| 2038 | 2023.08.28 12:19 | buy | 581 | 0.01 | 1915.172 | 1911.477 | 0.000 | ||
| 2039 | 2023.08.28 12:19 | buy | 582 | 0.01 | 1915.182 | 1911.477 | 0.000 | ||
| 2040 | 2023.08.28 12:19 | buy | 583 | 0.01 | 1915.192 | 1911.477 | 0.000 | ||
| 2041 | 2023.08.28 12:19 | buy | 584 | 0.01 | 1915.202 | 1911.477 | 0.000 | ||
| 2042 | 2023.08.28 12:19 | buy | 585 | 0.01 | 1915.212 | 1911.477 | 0.000 | ||
| 2043 | 2023.08.28 12:19 | buy | 586 | 0.01 | 1915.222 | 1911.477 | 0.000 | ||
| 2044 | 2023.08.28 12:19 | buy | 587 | 0.01 | 1915.232 | 1911.477 | 0.000 | ||
| 2045 | 2023.08.28 12:19 | buy | 588 | 0.01 | 1915.242 | 1911.477 | 0.000 | ||
| 2046 | 2023.08.28 12:19 | buy | 589 | 0.01 | 1915.252 | 1911.477 | 0.000 | ||
| 2047 | 2023.08.28 12:19 | buy | 590 | 0.01 | 1915.262 | 1911.477 | 0.000 | ||
| 2048 | 2023.08.28 12:19 | buy | 591 | 0.01 | 1915.272 | 1911.477 | 0.000 | ||
| 2049 | 2023.08.28 12:19 | buy | 592 | 0.01 | 1915.282 | 1911.477 | 0.000 | ||
| 2050 | 2023.08.28 12:19 | buy | 593 | 0.01 | 1915.292 | 1911.477 | 0.000 | ||
| 2051 | 2023.08.28 12:19 | buy | 594 | 0.01 | 1915.302 | 1911.477 | 0.000 | ||
| 2052 | 2023.08.28 12:19 | buy | 595 | 0.01 | 1915.312 | 1911.477 | 0.000 | ||
| 2053 | 2023.08.28 12:20 | buy | 596 | 0.01 | 1915.322 | 1911.477 | 0.000 | ||
| 2054 | 2023.08.28 12:26 | buy | 597 | 0.01 | 1915.332 | 1911.477 | 0.000 | ||
| 2055 | 2023.08.28 12:26 | buy | 598 | 0.01 | 1915.342 | 1911.477 | 0.000 | ||
| 2056 | 2023.08.28 12:26 | buy | 599 | 0.01 | 1915.352 | 1911.477 | 0.000 | ||
| 2057 | 2023.08.28 12:26 | buy | 600 | 0.01 | 1915.362 | 1911.477 | 0.000 | ||
| 2058 | 2023.08.28 12:38 | close | 600 | 0.01 | 1916.962 | 1911.477 | 0.000 | 0.02 | 24.41 |
| 2059 | 2023.08.28 12:38 | close | 599 | 0.01 | 1916.962 | 1911.477 | 0.000 | 0.02 | 24.43 |
| 2060 | 2023.08.28 12:38 | close | 598 | 0.01 | 1916.962 | 1911.477 | 0.000 | 0.02 | 24.45 |
| 2061 | 2023.08.28 12:38 | close | 597 | 0.01 | 1916.962 | 1911.477 | 0.000 | 0.02 | 24.47 |
| 2062 | 2023.08.28 12:38 | close | 596 | 0.01 | 1916.962 | 1911.477 | 0.000 | 0.02 | 24.49 |
| 2063 | 2023.08.28 12:38 | close | 595 | 0.01 | 1916.962 | 1911.477 | 0.000 | 0.02 | 24.51 |
| 2064 | 2023.08.28 12:38 | close | 594 | 0.01 | 1916.962 | 1911.477 | 0.000 | 0.02 | 24.53 |
| 2065 | 2023.08.28 14:28 | close | 593 | 0.01 | 1918.965 | 1911.477 | 0.000 | 0.04 | 24.57 |
| 2066 | 2023.08.28 14:28 | close | 592 | 0.01 | 1918.965 | 1911.477 | 0.000 | 0.04 | 24.61 |
| 2067 | 2023.08.28 14:28 | close | 591 | 0.01 | 1918.965 | 1911.477 | 0.000 | 0.04 | 24.65 |
| 2068 | 2023.08.28 14:28 | close | 590 | 0.01 | 1918.965 | 1911.477 | 0.000 | 0.04 | 24.69 |
| 2069 | 2023.08.28 14:28 | close | 589 | 0.01 | 1918.965 | 1911.477 | 0.000 | 0.04 | 24.73 |
| 2070 | 2023.08.28 14:28 | close | 588 | 0.01 | 1918.965 | 1911.477 | 0.000 | 0.04 | 24.77 |
| 2071 | 2023.08.28 14:28 | close | 587 | 0.01 | 1918.965 | 1911.477 | 0.000 | 0.04 | 24.81 |
| 2072 | 2023.08.28 14:28 | modify | 560 | 0.01 | 1914.872 | 1918.872 | 0.000 | ||
| 2073 | 2023.08.28 14:28 | modify | 559 | 0.01 | 1914.882 | 1918.882 | 0.000 | ||
| 2074 | 2023.08.28 14:28 | modify | 558 | 0.01 | 1914.892 | 1918.892 | 0.000 | ||
| 2075 | 2023.08.28 14:28 | modify | 557 | 0.01 | 1914.902 | 1918.902 | 0.000 | ||
| 2076 | 2023.08.28 14:28 | modify | 556 | 0.01 | 1914.912 | 1918.912 | 0.000 | ||
| 2077 | 2023.08.28 14:28 | modify | 555 | 0.01 | 1914.922 | 1918.922 | 0.000 | ||
| 2078 | 2023.08.28 14:28 | modify | 554 | 0.01 | 1914.932 | 1918.932 | 0.000 | ||
| 2079 | 2023.08.28 14:28 | modify | 553 | 0.01 | 1914.942 | 1918.942 | 0.000 | ||
| 2080 | 2023.08.28 14:28 | modify | 552 | 0.01 | 1914.952 | 1918.952 | 0.000 | ||
| 2081 | 2023.08.28 14:28 | modify | 551 | 0.01 | 1914.962 | 1918.962 | 0.000 | ||
| 2082 | 2023.08.28 14:29 | modify | 561 | 0.01 | 1914.972 | 1918.972 | 0.000 | ||
| 2083 | 2023.08.28 14:29 | modify | 562 | 0.01 | 1914.982 | 1918.982 | 0.000 | ||
| 2084 | 2023.08.28 14:29 | modify | 563 | 0.01 | 1914.992 | 1918.992 | 0.000 | ||
| 2085 | 2023.08.28 14:29 | modify | 564 | 0.01 | 1915.002 | 1919.002 | 0.000 | ||
| 2086 | 2023.08.28 14:29 | modify | 565 | 0.01 | 1915.012 | 1919.012 | 0.000 | ||
| 2087 | 2023.08.28 14:29 | modify | 566 | 0.01 | 1915.022 | 1919.022 | 0.000 | ||
| 2088 | 2023.08.28 14:29 | modify | 567 | 0.01 | 1915.032 | 1919.032 | 0.000 | ||
| 2089 | 2023.08.28 14:29 | modify | 568 | 0.01 | 1915.042 | 1919.042 | 0.000 | ||
| 2090 | 2023.08.28 14:29 | modify | 569 | 0.01 | 1915.052 | 1919.052 | 0.000 | ||
| 2091 | 2023.08.28 14:29 | modify | 570 | 0.01 | 1915.062 | 1919.062 | 0.000 | ||
| 2092 | 2023.08.28 14:29 | modify | 571 | 0.01 | 1915.072 | 1919.072 | 0.000 | ||
| 2093 | 2023.08.28 14:29 | modify | 572 | 0.01 | 1915.082 | 1919.082 | 0.000 | ||
| 2094 | 2023.08.28 14:29 | modify | 573 | 0.01 | 1915.092 | 1919.092 | 0.000 | ||
| 2095 | 2023.08.28 14:29 | modify | 574 | 0.01 | 1915.102 | 1919.102 | 0.000 | ||
| 2096 | 2023.08.28 14:29 | modify | 575 | 0.01 | 1915.112 | 1919.112 | 0.000 | ||
| 2097 | 2023.08.28 14:29 | modify | 576 | 0.01 | 1915.122 | 1919.122 | 0.000 | ||
| 2098 | 2023.08.28 14:29 | modify | 577 | 0.01 | 1915.132 | 1919.132 | 0.000 | ||
| 2099 | 2023.08.28 14:29 | modify | 578 | 0.01 | 1915.142 | 1919.142 | 0.000 | ||
| 2100 | 2023.08.28 14:30 | s/l | 578 | 0.01 | 1919.142 | 1919.142 | 0.000 | 0.04 | 24.85 |
| 2101 | 2023.08.28 14:30 | s/l | 577 | 0.01 | 1919.132 | 1919.132 | 0.000 | 0.04 | 24.89 |
| 2102 | 2023.08.28 14:30 | s/l | 576 | 0.01 | 1919.122 | 1919.122 | 0.000 | 0.04 | 24.93 |
| 2103 | 2023.08.28 14:30 | s/l | 575 | 0.01 | 1919.112 | 1919.112 | 0.000 | 0.04 | 24.97 |
| 2104 | 2023.08.28 14:31 | s/l | 574 | 0.01 | 1919.102 | 1919.102 | 0.000 | 0.04 | 25.01 |
| 2105 | 2023.08.28 14:31 | s/l | 573 | 0.01 | 1919.092 | 1919.092 | 0.000 | 0.04 | 25.05 |
| 2106 | 2023.08.28 14:31 | s/l | 572 | 0.01 | 1919.082 | 1919.082 | 0.000 | 0.04 | 25.09 |
| 2107 | 2023.08.28 14:31 | s/l | 571 | 0.01 | 1919.072 | 1919.072 | 0.000 | 0.04 | 25.13 |
| 2108 | 2023.08.28 14:31 | s/l | 570 | 0.01 | 1919.062 | 1919.062 | 0.000 | 0.04 | 25.17 |
| 2109 | 2023.08.28 14:32 | s/l | 569 | 0.01 | 1919.052 | 1919.052 | 0.000 | 0.04 | 25.21 |
| 2110 | 2023.08.28 14:32 | s/l | 568 | 0.01 | 1919.042 | 1919.042 | 0.000 | 0.04 | 25.25 |
| 2111 | 2023.08.28 14:32 | s/l | 567 | 0.01 | 1919.032 | 1919.032 | 0.000 | 0.04 | 25.29 |
| 2112 | 2023.08.28 14:32 | s/l | 566 | 0.01 | 1919.022 | 1919.022 | 0.000 | 0.04 | 25.33 |
| 2113 | 2023.08.28 14:33 | s/l | 565 | 0.01 | 1919.012 | 1919.012 | 0.000 | 0.04 | 25.37 |
| 2114 | 2023.08.28 14:33 | s/l | 564 | 0.01 | 1919.002 | 1919.002 | 0.000 | 0.04 | 25.41 |
| 2115 | 2023.08.28 14:33 | s/l | 563 | 0.01 | 1918.992 | 1918.992 | 0.000 | 0.04 | 25.45 |
| 2116 | 2023.08.28 14:33 | s/l | 562 | 0.01 | 1918.982 | 1918.982 | 0.000 | 0.04 | 25.49 |
| 2117 | 2023.08.28 14:33 | s/l | 561 | 0.01 | 1918.972 | 1918.972 | 0.000 | 0.04 | 25.53 |
| 2118 | 2023.08.28 14:34 | s/l | 551 | 0.01 | 1918.962 | 1918.962 | 0.000 | 0.04 | 25.57 |
| 2119 | 2023.08.28 14:34 | s/l | 552 | 0.01 | 1918.952 | 1918.952 | 0.000 | 0.04 | 25.61 |
| 2120 | 2023.08.28 14:34 | s/l | 553 | 0.01 | 1918.942 | 1918.942 | 0.000 | 0.04 | 25.65 |
| 2121 | 2023.08.28 14:34 | s/l | 554 | 0.01 | 1918.932 | 1918.932 | 0.000 | 0.04 | 25.69 |
| 2122 | 2023.08.28 14:36 | modify | 579 | 0.01 | 1915.152 | 1919.152 | 0.000 | ||
| 2123 | 2023.08.28 14:36 | modify | 580 | 0.01 | 1915.162 | 1919.162 | 0.000 | ||
| 2124 | 2023.08.28 14:36 | modify | 581 | 0.01 | 1915.172 | 1919.172 | 0.000 | ||
| 2125 | 2023.08.28 14:36 | modify | 582 | 0.01 | 1915.182 | 1919.182 | 0.000 | ||
| 2126 | 2023.08.28 14:36 | modify | 583 | 0.01 | 1915.192 | 1919.192 | 0.000 | ||
| 2127 | 2023.08.28 14:36 | modify | 584 | 0.01 | 1915.202 | 1919.202 | 0.000 | ||
| 2128 | 2023.08.28 14:36 | modify | 585 | 0.01 | 1915.212 | 1919.212 | 0.000 | ||
| 2129 | 2023.08.28 14:36 | modify | 586 | 0.01 | 1915.222 | 1919.222 | 0.000 | ||
| 2130 | 2023.08.28 14:52 | s/l | 586 | 0.01 | 1919.222 | 1919.222 | 0.000 | 0.04 | 25.73 |
| 2131 | 2023.08.28 14:52 | s/l | 585 | 0.01 | 1919.212 | 1919.212 | 0.000 | 0.04 | 25.77 |
| 2132 | 2023.08.28 14:52 | s/l | 584 | 0.01 | 1919.202 | 1919.202 | 0.000 | 0.04 | 25.81 |
| 2133 | 2023.08.28 14:53 | s/l | 583 | 0.01 | 1919.192 | 1919.192 | 0.000 | 0.04 | 25.85 |
| 2134 | 2023.08.28 14:53 | s/l | 582 | 0.01 | 1919.182 | 1919.182 | 0.000 | 0.04 | 25.89 |
| 2135 | 2023.08.28 14:53 | s/l | 581 | 0.01 | 1919.172 | 1919.172 | 0.000 | 0.04 | 25.93 |
| 2136 | 2023.08.28 14:53 | s/l | 580 | 0.01 | 1919.162 | 1919.162 | 0.000 | 0.04 | 25.97 |
| 2137 | 2023.08.28 14:53 | s/l | 579 | 0.01 | 1919.152 | 1919.152 | 0.000 | 0.04 | 26.01 |
| 2138 | 2023.08.28 14:54 | s/l | 555 | 0.01 | 1918.922 | 1918.922 | 0.000 | 0.04 | 26.05 |
| 2139 | 2023.08.28 14:54 | s/l | 556 | 0.01 | 1918.912 | 1918.912 | 0.000 | 0.04 | 26.09 |
| 2140 | 2023.08.28 14:54 | s/l | 557 | 0.01 | 1918.902 | 1918.902 | 0.000 | 0.04 | 26.13 |
| 2141 | 2023.08.28 14:54 | s/l | 558 | 0.01 | 1918.892 | 1918.892 | 0.000 | 0.04 | 26.17 |
| 2142 | 2023.08.28 14:54 | s/l | 559 | 0.01 | 1918.882 | 1918.882 | 0.000 | 0.04 | 26.21 |
| 2143 | 2023.08.28 14:54 | s/l | 560 | 0.01 | 1918.872 | 1918.872 | 0.000 | 0.04 | 26.25 |
| 2144 | 2023.08.29 10:36 | buy | 601 | 0.01 | 1921.747 | 1917.591 | 0.000 | ||
| 2145 | 2023.08.29 10:36 | buy limit | 602 | 0.01 | 1921.737 | 1917.591 | 0.000 | ||
| 2146 | 2023.08.29 10:36 | buy limit | 603 | 0.01 | 1921.727 | 1917.591 | 0.000 | ||
| 2147 | 2023.08.29 10:36 | buy limit | 604 | 0.01 | 1921.717 | 1917.591 | 0.000 | ||
| 2148 | 2023.08.29 10:36 | buy limit | 605 | 0.01 | 1921.707 | 1917.591 | 0.000 | ||
| 2149 | 2023.08.29 10:36 | buy limit | 606 | 0.01 | 1921.697 | 1917.591 | 0.000 | ||
| 2150 | 2023.08.29 10:36 | buy limit | 607 | 0.01 | 1921.687 | 1917.591 | 0.000 | ||
| 2151 | 2023.08.29 10:36 | buy limit | 608 | 0.01 | 1921.677 | 1917.591 | 0.000 | ||
| 2152 | 2023.08.29 10:36 | buy limit | 609 | 0.01 | 1921.667 | 1917.591 | 0.000 | ||
| 2153 | 2023.08.29 10:36 | buy limit | 610 | 0.01 | 1921.657 | 1917.591 | 0.000 | ||
| 2154 | 2023.08.29 10:36 | buy stop | 611 | 0.01 | 1921.757 | 1917.591 | 0.000 | ||
| 2155 | 2023.08.29 10:36 | buy stop | 612 | 0.01 | 1921.767 | 1917.591 | 0.000 | ||
| 2156 | 2023.08.29 10:36 | buy stop | 613 | 0.01 | 1921.777 | 1917.591 | 0.000 | ||
| 2157 | 2023.08.29 10:36 | buy stop | 614 | 0.01 | 1921.787 | 1917.591 | 0.000 | ||
| 2158 | 2023.08.29 10:36 | buy stop | 615 | 0.01 | 1921.797 | 1917.591 | 0.000 | ||
| 2159 | 2023.08.29 10:36 | buy stop | 616 | 0.01 | 1921.807 | 1917.591 | 0.000 | ||
| 2160 | 2023.08.29 10:36 | buy stop | 617 | 0.01 | 1921.817 | 1917.591 | 0.000 | ||
| 2161 | 2023.08.29 10:36 | buy stop | 618 | 0.01 | 1921.827 | 1917.591 | 0.000 | ||
| 2162 | 2023.08.29 10:36 | buy stop | 619 | 0.01 | 1921.837 | 1917.591 | 0.000 | ||
| 2163 | 2023.08.29 10:36 | buy stop | 620 | 0.01 | 1921.847 | 1917.591 | 0.000 | ||
| 2164 | 2023.08.29 10:36 | buy stop | 621 | 0.01 | 1921.857 | 1917.591 | 0.000 | ||
| 2165 | 2023.08.29 10:36 | buy stop | 622 | 0.01 | 1921.867 | 1917.591 | 0.000 | ||
| 2166 | 2023.08.29 10:36 | buy stop | 623 | 0.01 | 1921.877 | 1917.591 | 0.000 | ||
| 2167 | 2023.08.29 10:36 | buy stop | 624 | 0.01 | 1921.887 | 1917.591 | 0.000 | ||
| 2168 | 2023.08.29 10:36 | buy stop | 625 | 0.01 | 1921.897 | 1917.591 | 0.000 | ||
| 2169 | 2023.08.29 10:36 | buy stop | 626 | 0.01 | 1921.907 | 1917.591 | 0.000 | ||
| 2170 | 2023.08.29 10:36 | buy stop | 627 | 0.01 | 1921.917 | 1917.591 | 0.000 | ||
| 2171 | 2023.08.29 10:36 | buy stop | 628 | 0.01 | 1921.927 | 1917.591 | 0.000 | ||
| 2172 | 2023.08.29 10:36 | buy stop | 629 | 0.01 | 1921.937 | 1917.591 | 0.000 | ||
| 2173 | 2023.08.29 10:36 | buy stop | 630 | 0.01 | 1921.947 | 1917.591 | 0.000 | ||
| 2174 | 2023.08.29 10:36 | buy stop | 631 | 0.01 | 1921.957 | 1917.591 | 0.000 | ||
| 2175 | 2023.08.29 10:36 | buy stop | 632 | 0.01 | 1921.967 | 1917.591 | 0.000 | ||
| 2176 | 2023.08.29 10:36 | buy stop | 633 | 0.01 | 1921.977 | 1917.591 | 0.000 | ||
| 2177 | 2023.08.29 10:36 | buy stop | 634 | 0.01 | 1921.987 | 1917.591 | 0.000 | ||
| 2178 | 2023.08.29 10:36 | buy stop | 635 | 0.01 | 1921.997 | 1917.591 | 0.000 | ||
| 2179 | 2023.08.29 10:36 | buy stop | 636 | 0.01 | 1922.007 | 1917.591 | 0.000 | ||
| 2180 | 2023.08.29 10:36 | buy stop | 637 | 0.01 | 1922.017 | 1917.591 | 0.000 | ||
| 2181 | 2023.08.29 10:36 | buy stop | 638 | 0.01 | 1922.027 | 1917.591 | 0.000 | ||
| 2182 | 2023.08.29 10:36 | buy stop | 639 | 0.01 | 1922.037 | 1917.591 | 0.000 | ||
| 2183 | 2023.08.29 10:36 | buy stop | 640 | 0.01 | 1922.047 | 1917.591 | 0.000 | ||
| 2184 | 2023.08.29 10:36 | buy stop | 641 | 0.01 | 1922.057 | 1917.591 | 0.000 | ||
| 2185 | 2023.08.29 10:36 | buy stop | 642 | 0.01 | 1922.067 | 1917.591 | 0.000 | ||
| 2186 | 2023.08.29 10:36 | buy stop | 643 | 0.01 | 1922.077 | 1917.591 | 0.000 | ||
| 2187 | 2023.08.29 10:36 | buy stop | 644 | 0.01 | 1922.087 | 1917.591 | 0.000 | ||
| 2188 | 2023.08.29 10:36 | buy stop | 645 | 0.01 | 1922.097 | 1917.591 | 0.000 | ||
| 2189 | 2023.08.29 10:36 | buy stop | 646 | 0.01 | 1922.107 | 1917.591 | 0.000 | ||
| 2190 | 2023.08.29 10:36 | buy stop | 647 | 0.01 | 1922.117 | 1917.591 | 0.000 | ||
| 2191 | 2023.08.29 10:36 | buy stop | 648 | 0.01 | 1922.127 | 1917.591 | 0.000 | ||
| 2192 | 2023.08.29 10:36 | buy stop | 649 | 0.01 | 1922.137 | 1917.591 | 0.000 | ||
| 2193 | 2023.08.29 10:36 | buy stop | 650 | 0.01 | 1922.147 | 1917.591 | 0.000 | ||
| 2194 | 2023.08.29 10:36 | buy | 602 | 0.01 | 1921.737 | 1917.591 | 0.000 | ||
| 2195 | 2023.08.29 10:36 | buy | 603 | 0.01 | 1921.727 | 1917.591 | 0.000 | ||
| 2196 | 2023.08.29 10:36 | buy | 604 | 0.01 | 1921.717 | 1917.591 | 0.000 | ||
| 2197 | 2023.08.29 10:36 | buy | 605 | 0.01 | 1921.707 | 1917.591 | 0.000 | ||
| 2198 | 2023.08.29 10:36 | buy | 606 | 0.01 | 1921.697 | 1917.591 | 0.000 | ||
| 2199 | 2023.08.29 10:36 | buy | 607 | 0.01 | 1921.687 | 1917.591 | 0.000 | ||
| 2200 | 2023.08.29 10:36 | buy | 608 | 0.01 | 1921.677 | 1917.591 | 0.000 | ||
| 2201 | 2023.08.29 10:36 | buy | 609 | 0.01 | 1921.667 | 1917.591 | 0.000 | ||
| 2202 | 2023.08.29 10:36 | buy | 610 | 0.01 | 1921.657 | 1917.591 | 0.000 | ||
| 2203 | 2023.08.29 10:54 | buy | 611 | 0.01 | 1921.757 | 1917.591 | 0.000 | ||
| 2204 | 2023.08.29 10:54 | buy | 612 | 0.01 | 1921.767 | 1917.591 | 0.000 | ||
| 2205 | 2023.08.29 10:54 | buy | 613 | 0.01 | 1921.777 | 1917.591 | 0.000 | ||
| 2206 | 2023.08.29 10:54 | buy | 614 | 0.01 | 1921.787 | 1917.591 | 0.000 | ||
| 2207 | 2023.08.29 10:54 | buy | 615 | 0.01 | 1921.797 | 1917.591 | 0.000 | ||
| 2208 | 2023.08.29 10:54 | buy | 616 | 0.01 | 1921.807 | 1917.591 | 0.000 | ||
| 2209 | 2023.08.29 10:54 | buy | 617 | 0.01 | 1921.817 | 1917.591 | 0.000 | ||
| 2210 | 2023.08.29 10:54 | buy | 618 | 0.01 | 1921.827 | 1917.591 | 0.000 | ||
| 2211 | 2023.08.29 10:54 | buy | 619 | 0.01 | 1921.837 | 1917.591 | 0.000 | ||
| 2212 | 2023.08.29 10:54 | buy | 620 | 0.01 | 1921.847 | 1917.591 | 0.000 | ||
| 2213 | 2023.08.29 10:54 | buy | 621 | 0.01 | 1921.857 | 1917.591 | 0.000 | ||
| 2214 | 2023.08.29 11:37 | s/l | 601 | 0.01 | 1917.591 | 1917.591 | 0.000 | -0.04 | 26.21 |
| 2215 | 2023.08.29 11:37 | s/l | 602 | 0.01 | 1917.591 | 1917.591 | 0.000 | -0.04 | 26.17 |
| 2216 | 2023.08.29 11:37 | s/l | 603 | 0.01 | 1917.591 | 1917.591 | 0.000 | -0.04 | 26.13 |
| 2217 | 2023.08.29 11:37 | s/l | 604 | 0.01 | 1917.591 | 1917.591 | 0.000 | -0.04 | 26.09 |
| 2218 | 2023.08.29 11:37 | s/l | 605 | 0.01 | 1917.591 | 1917.591 | 0.000 | -0.04 | 26.05 |
| 2219 | 2023.08.29 11:37 | s/l | 606 | 0.01 | 1917.591 | 1917.591 | 0.000 | -0.04 | 26.01 |
| 2220 | 2023.08.29 11:37 | s/l | 607 | 0.01 | 1917.591 | 1917.591 | 0.000 | -0.04 | 25.97 |
| 2221 | 2023.08.29 11:37 | s/l | 608 | 0.01 | 1917.591 | 1917.591 | 0.000 | -0.04 | 25.93 |
| 2222 | 2023.08.29 11:37 | s/l | 609 | 0.01 | 1917.591 | 1917.591 | 0.000 | -0.04 | 25.89 |
| 2223 | 2023.08.29 11:37 | s/l | 610 | 0.01 | 1917.591 | 1917.591 | 0.000 | -0.04 | 25.85 |
| 2224 | 2023.08.29 11:37 | s/l | 611 | 0.01 | 1917.591 | 1917.591 | 0.000 | -0.04 | 25.81 |
| 2225 | 2023.08.29 11:37 | s/l | 612 | 0.01 | 1917.591 | 1917.591 | 0.000 | -0.04 | 25.77 |
| 2226 | 2023.08.29 11:37 | s/l | 613 | 0.01 | 1917.591 | 1917.591 | 0.000 | -0.04 | 25.73 |
| 2227 | 2023.08.29 11:37 | s/l | 614 | 0.01 | 1917.591 | 1917.591 | 0.000 | -0.04 | 25.69 |
| 2228 | 2023.08.29 11:37 | s/l | 615 | 0.01 | 1917.591 | 1917.591 | 0.000 | -0.04 | 25.65 |
| 2229 | 2023.08.29 11:37 | s/l | 616 | 0.01 | 1917.591 | 1917.591 | 0.000 | -0.04 | 25.61 |
| 2230 | 2023.08.29 11:37 | s/l | 617 | 0.01 | 1917.591 | 1917.591 | 0.000 | -0.04 | 25.57 |
| 2231 | 2023.08.29 11:37 | s/l | 618 | 0.01 | 1917.591 | 1917.591 | 0.000 | -0.04 | 25.53 |
| 2232 | 2023.08.29 11:37 | s/l | 619 | 0.01 | 1917.591 | 1917.591 | 0.000 | -0.04 | 25.49 |
| 2233 | 2023.08.29 11:37 | s/l | 620 | 0.01 | 1917.591 | 1917.591 | 0.000 | -0.04 | 25.45 |
| 2234 | 2023.08.29 11:37 | s/l | 621 | 0.01 | 1917.591 | 1917.591 | 0.000 | -0.04 | 25.41 |
| 2235 | 2023.08.29 11:37 | delete | 650 | 0.01 | 1922.147 | 1917.591 | 0.000 | ||
| 2236 | 2023.08.29 11:37 | delete | 649 | 0.01 | 1922.137 | 1917.591 | 0.000 | ||
| 2237 | 2023.08.29 11:37 | delete | 648 | 0.01 | 1922.127 | 1917.591 | 0.000 | ||
| 2238 | 2023.08.29 11:37 | delete | 647 | 0.01 | 1922.117 | 1917.591 | 0.000 | ||
| 2239 | 2023.08.29 11:37 | delete | 646 | 0.01 | 1922.107 | 1917.591 | 0.000 | ||
| 2240 | 2023.08.29 11:37 | delete | 645 | 0.01 | 1922.097 | 1917.591 | 0.000 | ||
| 2241 | 2023.08.29 11:37 | delete | 644 | 0.01 | 1922.087 | 1917.591 | 0.000 | ||
| 2242 | 2023.08.29 11:37 | delete | 643 | 0.01 | 1922.077 | 1917.591 | 0.000 | ||
| 2243 | 2023.08.29 11:37 | delete | 642 | 0.01 | 1922.067 | 1917.591 | 0.000 | ||
| 2244 | 2023.08.29 11:37 | delete | 641 | 0.01 | 1922.057 | 1917.591 | 0.000 | ||
| 2245 | 2023.08.29 11:37 | delete | 640 | 0.01 | 1922.047 | 1917.591 | 0.000 | ||
| 2246 | 2023.08.29 11:37 | delete | 639 | 0.01 | 1922.037 | 1917.591 | 0.000 | ||
| 2247 | 2023.08.29 11:37 | delete | 638 | 0.01 | 1922.027 | 1917.591 | 0.000 | ||
| 2248 | 2023.08.29 11:37 | delete | 637 | 0.01 | 1922.017 | 1917.591 | 0.000 | ||
| 2249 | 2023.08.29 11:37 | delete | 636 | 0.01 | 1922.007 | 1917.591 | 0.000 | ||
| 2250 | 2023.08.29 11:37 | delete | 635 | 0.01 | 1921.997 | 1917.591 | 0.000 | ||
| 2251 | 2023.08.29 11:37 | delete | 634 | 0.01 | 1921.987 | 1917.591 | 0.000 | ||
| 2252 | 2023.08.29 11:37 | delete | 633 | 0.01 | 1921.977 | 1917.591 | 0.000 | ||
| 2253 | 2023.08.29 11:37 | delete | 632 | 0.01 | 1921.967 | 1917.591 | 0.000 | ||
| 2254 | 2023.08.29 11:37 | delete | 631 | 0.01 | 1921.957 | 1917.591 | 0.000 | ||
| 2255 | 2023.08.29 11:37 | delete | 630 | 0.01 | 1921.947 | 1917.591 | 0.000 | ||
| 2256 | 2023.08.29 11:37 | delete | 629 | 0.01 | 1921.937 | 1917.591 | 0.000 | ||
| 2257 | 2023.08.29 11:37 | delete | 628 | 0.01 | 1921.927 | 1917.591 | 0.000 | ||
| 2258 | 2023.08.29 11:37 | delete | 627 | 0.01 | 1921.917 | 1917.591 | 0.000 | ||
| 2259 | 2023.08.29 11:37 | delete | 626 | 0.01 | 1921.907 | 1917.591 | 0.000 | ||
| 2260 | 2023.08.29 11:37 | delete | 625 | 0.01 | 1921.897 | 1917.591 | 0.000 | ||
| 2261 | 2023.08.29 11:37 | delete | 624 | 0.01 | 1921.887 | 1917.591 | 0.000 | ||
| 2262 | 2023.08.29 11:37 | delete | 623 | 0.01 | 1921.877 | 1917.591 | 0.000 | ||
| 2263 | 2023.08.29 11:37 | delete | 622 | 0.01 | 1921.867 | 1917.591 | 0.000 | ||
| 2264 | 2023.08.30 08:02 | buy | 651 | 0.01 | 1936.301 | 1933.162 | 0.000 | ||
| 2265 | 2023.08.30 08:02 | buy limit | 652 | 0.01 | 1936.291 | 1933.162 | 0.000 | ||
| 2266 | 2023.08.30 08:02 | buy limit | 653 | 0.01 | 1936.281 | 1933.162 | 0.000 | ||
| 2267 | 2023.08.30 08:02 | buy limit | 654 | 0.01 | 1936.271 | 1933.162 | 0.000 | ||
| 2268 | 2023.08.30 08:02 | buy limit | 655 | 0.01 | 1936.261 | 1933.162 | 0.000 | ||
| 2269 | 2023.08.30 08:02 | buy limit | 656 | 0.01 | 1936.251 | 1933.162 | 0.000 | ||
| 2270 | 2023.08.30 08:02 | buy limit | 657 | 0.01 | 1936.241 | 1933.162 | 0.000 | ||
| 2271 | 2023.08.30 08:02 | buy limit | 658 | 0.01 | 1936.231 | 1933.162 | 0.000 | ||
| 2272 | 2023.08.30 08:02 | buy limit | 659 | 0.01 | 1936.221 | 1933.162 | 0.000 | ||
| 2273 | 2023.08.30 08:02 | buy limit | 660 | 0.01 | 1936.211 | 1933.162 | 0.000 | ||
| 2274 | 2023.08.30 08:02 | buy stop | 661 | 0.01 | 1936.311 | 1933.162 | 0.000 | ||
| 2275 | 2023.08.30 08:02 | buy stop | 662 | 0.01 | 1936.321 | 1933.162 | 0.000 | ||
| 2276 | 2023.08.30 08:02 | buy stop | 663 | 0.01 | 1936.331 | 1933.162 | 0.000 | ||
| 2277 | 2023.08.30 08:02 | buy stop | 664 | 0.01 | 1936.341 | 1933.162 | 0.000 | ||
| 2278 | 2023.08.30 08:02 | buy stop | 665 | 0.01 | 1936.351 | 1933.162 | 0.000 | ||
| 2279 | 2023.08.30 08:02 | buy stop | 666 | 0.01 | 1936.361 | 1933.162 | 0.000 | ||
| 2280 | 2023.08.30 08:02 | buy stop | 667 | 0.01 | 1936.371 | 1933.162 | 0.000 | ||
| 2281 | 2023.08.30 08:02 | buy stop | 668 | 0.01 | 1936.381 | 1933.162 | 0.000 | ||
| 2282 | 2023.08.30 08:02 | buy stop | 669 | 0.01 | 1936.391 | 1933.162 | 0.000 | ||
| 2283 | 2023.08.30 08:02 | buy stop | 670 | 0.01 | 1936.401 | 1933.162 | 0.000 | ||
| 2284 | 2023.08.30 08:02 | buy stop | 671 | 0.01 | 1936.411 | 1933.162 | 0.000 | ||
| 2285 | 2023.08.30 08:02 | buy stop | 672 | 0.01 | 1936.421 | 1933.162 | 0.000 | ||
| 2286 | 2023.08.30 08:02 | buy stop | 673 | 0.01 | 1936.431 | 1933.162 | 0.000 | ||
| 2287 | 2023.08.30 08:02 | buy stop | 674 | 0.01 | 1936.441 | 1933.162 | 0.000 | ||
| 2288 | 2023.08.30 08:02 | buy stop | 675 | 0.01 | 1936.451 | 1933.162 | 0.000 | ||
| 2289 | 2023.08.30 08:02 | buy stop | 676 | 0.01 | 1936.461 | 1933.162 | 0.000 | ||
| 2290 | 2023.08.30 08:02 | buy stop | 677 | 0.01 | 1936.471 | 1933.162 | 0.000 | ||
| 2291 | 2023.08.30 08:02 | buy stop | 678 | 0.01 | 1936.481 | 1933.162 | 0.000 | ||
| 2292 | 2023.08.30 08:02 | buy stop | 679 | 0.01 | 1936.491 | 1933.162 | 0.000 | ||
| 2293 | 2023.08.30 08:02 | buy stop | 680 | 0.01 | 1936.501 | 1933.162 | 0.000 | ||
| 2294 | 2023.08.30 08:02 | buy stop | 681 | 0.01 | 1936.511 | 1933.162 | 0.000 | ||
| 2295 | 2023.08.30 08:02 | buy stop | 682 | 0.01 | 1936.521 | 1933.162 | 0.000 | ||
| 2296 | 2023.08.30 08:02 | buy stop | 683 | 0.01 | 1936.531 | 1933.162 | 0.000 | ||
| 2297 | 2023.08.30 08:02 | buy stop | 684 | 0.01 | 1936.541 | 1933.162 | 0.000 | ||
| 2298 | 2023.08.30 08:02 | buy stop | 685 | 0.01 | 1936.551 | 1933.162 | 0.000 | ||
| 2299 | 2023.08.30 08:02 | buy stop | 686 | 0.01 | 1936.561 | 1933.162 | 0.000 | ||
| 2300 | 2023.08.30 08:02 | buy stop | 687 | 0.01 | 1936.571 | 1933.162 | 0.000 | ||
| 2301 | 2023.08.30 08:02 | buy stop | 688 | 0.01 | 1936.581 | 1933.162 | 0.000 | ||
| 2302 | 2023.08.30 08:02 | buy stop | 689 | 0.01 | 1936.591 | 1933.162 | 0.000 | ||
| 2303 | 2023.08.30 08:02 | buy stop | 690 | 0.01 | 1936.601 | 1933.162 | 0.000 | ||
| 2304 | 2023.08.30 08:02 | buy stop | 691 | 0.01 | 1936.611 | 1933.162 | 0.000 | ||
| 2305 | 2023.08.30 08:02 | buy stop | 692 | 0.01 | 1936.621 | 1933.162 | 0.000 | ||
| 2306 | 2023.08.30 08:02 | buy stop | 693 | 0.01 | 1936.631 | 1933.162 | 0.000 | ||
| 2307 | 2023.08.30 08:02 | buy stop | 694 | 0.01 | 1936.641 | 1933.162 | 0.000 | ||
| 2308 | 2023.08.30 08:02 | buy stop | 695 | 0.01 | 1936.651 | 1933.162 | 0.000 | ||
| 2309 | 2023.08.30 08:02 | buy stop | 696 | 0.01 | 1936.661 | 1933.162 | 0.000 | ||
| 2310 | 2023.08.30 08:02 | buy stop | 697 | 0.01 | 1936.671 | 1933.162 | 0.000 | ||
| 2311 | 2023.08.30 08:02 | buy stop | 698 | 0.01 | 1936.681 | 1933.162 | 0.000 | ||
| 2312 | 2023.08.30 08:02 | buy stop | 699 | 0.01 | 1936.691 | 1933.162 | 0.000 | ||
| 2313 | 2023.08.30 08:02 | buy stop | 700 | 0.01 | 1936.701 | 1933.162 | 0.000 | ||
| 2314 | 2023.08.30 08:02 | buy | 652 | 0.01 | 1936.291 | 1933.162 | 0.000 | ||
| 2315 | 2023.08.30 08:02 | buy | 653 | 0.01 | 1936.281 | 1933.162 | 0.000 | ||
| 2316 | 2023.08.30 08:02 | buy | 654 | 0.01 | 1936.271 | 1933.162 | 0.000 | ||
| 2317 | 2023.08.30 08:02 | buy | 655 | 0.01 | 1936.261 | 1933.162 | 0.000 | ||
| 2318 | 2023.08.30 08:02 | buy | 656 | 0.01 | 1936.251 | 1933.162 | 0.000 | ||
| 2319 | 2023.08.30 08:02 | buy | 657 | 0.01 | 1936.241 | 1933.162 | 0.000 | ||
| 2320 | 2023.08.30 08:02 | buy | 658 | 0.01 | 1936.231 | 1933.162 | 0.000 | ||
| 2321 | 2023.08.30 08:02 | buy | 659 | 0.01 | 1936.221 | 1933.162 | 0.000 | ||
| 2322 | 2023.08.30 08:02 | buy | 660 | 0.01 | 1936.211 | 1933.162 | 0.000 | ||
| 2323 | 2023.08.30 08:26 | buy | 661 | 0.01 | 1936.311 | 1933.162 | 0.000 | ||
| 2324 | 2023.08.30 08:26 | buy | 662 | 0.01 | 1936.321 | 1933.162 | 0.000 | ||
| 2325 | 2023.08.30 08:26 | buy | 663 | 0.01 | 1936.331 | 1933.162 | 0.000 | ||
| 2326 | 2023.08.30 08:26 | buy | 664 | 0.01 | 1936.341 | 1933.162 | 0.000 | ||
| 2327 | 2023.08.30 08:26 | buy | 665 | 0.01 | 1936.351 | 1933.162 | 0.000 | ||
| 2328 | 2023.08.30 08:26 | buy | 666 | 0.01 | 1936.361 | 1933.162 | 0.000 | ||
| 2329 | 2023.08.30 08:26 | buy | 667 | 0.01 | 1936.371 | 1933.162 | 0.000 | ||
| 2330 | 2023.08.30 08:27 | buy | 668 | 0.01 | 1936.381 | 1933.162 | 0.000 | ||
| 2331 | 2023.08.30 08:27 | buy | 669 | 0.01 | 1936.391 | 1933.162 | 0.000 | ||
| 2332 | 2023.08.30 08:27 | buy | 670 | 0.01 | 1936.401 | 1933.162 | 0.000 | ||
| 2333 | 2023.08.30 08:27 | buy | 671 | 0.01 | 1936.411 | 1933.162 | 0.000 | ||
| 2334 | 2023.08.30 08:27 | buy | 672 | 0.01 | 1936.421 | 1933.162 | 0.000 | ||
| 2335 | 2023.08.30 08:27 | buy | 673 | 0.01 | 1936.431 | 1933.162 | 0.000 | ||
| 2336 | 2023.08.30 08:27 | buy | 674 | 0.01 | 1936.441 | 1933.162 | 0.000 | ||
| 2337 | 2023.08.30 08:27 | buy | 675 | 0.01 | 1936.451 | 1933.162 | 0.000 | ||
| 2338 | 2023.08.30 08:27 | buy | 676 | 0.01 | 1936.461 | 1933.162 | 0.000 | ||
| 2339 | 2023.08.30 08:27 | buy | 677 | 0.01 | 1936.471 | 1933.162 | 0.000 | ||
| 2340 | 2023.08.30 08:27 | buy | 678 | 0.01 | 1936.481 | 1933.162 | 0.000 | ||
| 2341 | 2023.08.30 08:28 | buy | 679 | 0.01 | 1936.491 | 1933.162 | 0.000 | ||
| 2342 | 2023.08.30 08:28 | buy | 680 | 0.01 | 1936.501 | 1933.162 | 0.000 | ||
| 2343 | 2023.08.30 08:28 | buy | 681 | 0.01 | 1936.511 | 1933.162 | 0.000 | ||
| 2344 | 2023.08.30 08:28 | buy | 682 | 0.01 | 1936.521 | 1933.162 | 0.000 | ||
| 2345 | 2023.08.30 08:28 | buy | 683 | 0.01 | 1936.531 | 1933.162 | 0.000 | ||
| 2346 | 2023.08.30 08:28 | buy | 684 | 0.01 | 1936.541 | 1933.162 | 0.000 | ||
| 2347 | 2023.08.30 08:28 | buy | 685 | 0.01 | 1936.551 | 1933.162 | 0.000 | ||
| 2348 | 2023.08.30 08:28 | buy | 686 | 0.01 | 1936.561 | 1933.162 | 0.000 | ||
| 2349 | 2023.08.30 08:28 | buy | 687 | 0.01 | 1936.571 | 1933.162 | 0.000 | ||
| 2350 | 2023.08.30 08:28 | buy | 688 | 0.01 | 1936.581 | 1933.162 | 0.000 | ||
| 2351 | 2023.08.30 08:29 | buy | 689 | 0.01 | 1936.591 | 1933.162 | 0.000 | ||
| 2352 | 2023.08.30 08:29 | buy | 690 | 0.01 | 1936.601 | 1933.162 | 0.000 | ||
| 2353 | 2023.08.30 08:29 | buy | 691 | 0.01 | 1936.611 | 1933.162 | 0.000 | ||
| 2354 | 2023.08.30 08:29 | buy | 692 | 0.01 | 1936.621 | 1933.162 | 0.000 | ||
| 2355 | 2023.08.30 08:29 | buy | 693 | 0.01 | 1936.631 | 1933.162 | 0.000 | ||
| 2356 | 2023.08.30 08:29 | buy | 694 | 0.01 | 1936.641 | 1933.162 | 0.000 | ||
| 2357 | 2023.08.30 08:29 | buy | 695 | 0.01 | 1936.651 | 1933.162 | 0.000 | ||
| 2358 | 2023.08.30 08:29 | buy | 696 | 0.01 | 1936.661 | 1933.162 | 0.000 | ||
| 2359 | 2023.08.30 08:29 | buy | 697 | 0.01 | 1936.671 | 1933.162 | 0.000 | ||
| 2360 | 2023.08.30 08:29 | buy | 698 | 0.01 | 1936.681 | 1933.162 | 0.000 | ||
| 2361 | 2023.08.30 08:29 | buy | 699 | 0.01 | 1936.691 | 1933.162 | 0.000 | ||
| 2362 | 2023.08.30 08:36 | buy | 700 | 0.01 | 1936.701 | 1933.162 | 0.000 | ||
| 2363 | 2023.08.30 09:38 | close | 700 | 0.01 | 1938.302 | 1933.162 | 0.000 | 0.01 | 25.42 |
| 2364 | 2023.08.30 09:38 | close | 699 | 0.01 | 1938.302 | 1933.162 | 0.000 | 0.01 | 25.43 |
| 2365 | 2023.08.30 09:38 | close | 698 | 0.01 | 1938.302 | 1933.162 | 0.000 | 0.01 | 25.44 |
| 2366 | 2023.08.30 09:38 | close | 697 | 0.01 | 1938.302 | 1933.162 | 0.000 | 0.01 | 25.45 |
| 2367 | 2023.08.30 09:38 | close | 696 | 0.01 | 1938.302 | 1933.162 | 0.000 | 0.01 | 25.46 |
| 2368 | 2023.08.30 09:38 | close | 695 | 0.01 | 1938.302 | 1933.162 | 0.000 | 0.01 | 25.47 |
| 2369 | 2023.08.30 09:38 | close | 694 | 0.01 | 1938.302 | 1933.162 | 0.000 | 0.01 | 25.48 |
| 2370 | 2023.08.30 12:17 | close | 693 | 0.01 | 1940.305 | 1933.162 | 0.000 | 0.03 | 25.51 |
| 2371 | 2023.08.30 12:17 | close | 692 | 0.01 | 1940.305 | 1933.162 | 0.000 | 0.03 | 25.54 |
| 2372 | 2023.08.30 12:17 | close | 691 | 0.01 | 1940.305 | 1933.162 | 0.000 | 0.03 | 25.57 |
| 2373 | 2023.08.30 12:17 | close | 690 | 0.01 | 1940.305 | 1933.162 | 0.000 | 0.03 | 25.60 |
| 2374 | 2023.08.30 12:17 | close | 689 | 0.01 | 1940.305 | 1933.162 | 0.000 | 0.03 | 25.63 |
| 2375 | 2023.08.30 12:17 | close | 688 | 0.01 | 1940.305 | 1933.162 | 0.000 | 0.03 | 25.66 |
| 2376 | 2023.08.30 12:17 | close | 687 | 0.01 | 1940.305 | 1933.162 | 0.000 | 0.03 | 25.69 |
| 2377 | 2023.08.30 12:17 | modify | 661 | 0.01 | 1936.311 | 1940.311 | 0.000 | ||
| 2378 | 2023.08.30 12:17 | modify | 660 | 0.01 | 1936.211 | 1940.211 | 0.000 | ||
| 2379 | 2023.08.30 12:17 | modify | 659 | 0.01 | 1936.221 | 1940.221 | 0.000 | ||
| 2380 | 2023.08.30 12:17 | modify | 658 | 0.01 | 1936.231 | 1940.231 | 0.000 | ||
| 2381 | 2023.08.30 12:17 | modify | 657 | 0.01 | 1936.241 | 1940.241 | 0.000 | ||
| 2382 | 2023.08.30 12:17 | modify | 656 | 0.01 | 1936.251 | 1940.251 | 0.000 | ||
| 2383 | 2023.08.30 12:17 | modify | 655 | 0.01 | 1936.261 | 1940.261 | 0.000 | ||
| 2384 | 2023.08.30 12:17 | modify | 654 | 0.01 | 1936.271 | 1940.271 | 0.000 | ||
| 2385 | 2023.08.30 12:17 | modify | 653 | 0.01 | 1936.281 | 1940.281 | 0.000 | ||
| 2386 | 2023.08.30 12:17 | modify | 652 | 0.01 | 1936.291 | 1940.291 | 0.000 | ||
| 2387 | 2023.08.30 12:17 | modify | 651 | 0.01 | 1936.301 | 1940.301 | 0.000 | ||
| 2388 | 2023.08.30 12:17 | modify | 662 | 0.01 | 1936.321 | 1940.321 | 0.000 | ||
| 2389 | 2023.08.30 12:17 | modify | 663 | 0.01 | 1936.331 | 1940.331 | 0.000 | ||
| 2390 | 2023.08.30 12:17 | modify | 664 | 0.01 | 1936.341 | 1940.341 | 0.000 | ||
| 2391 | 2023.08.30 12:17 | modify | 665 | 0.01 | 1936.351 | 1940.351 | 0.000 | ||
| 2392 | 2023.08.30 12:17 | modify | 666 | 0.01 | 1936.361 | 1940.361 | 0.000 | ||
| 2393 | 2023.08.30 12:17 | modify | 667 | 0.01 | 1936.371 | 1940.371 | 0.000 | ||
| 2394 | 2023.08.30 12:17 | modify | 668 | 0.01 | 1936.381 | 1940.381 | 0.000 | ||
| 2395 | 2023.08.30 12:17 | modify | 669 | 0.01 | 1936.391 | 1940.391 | 0.000 | ||
| 2396 | 2023.08.30 12:17 | modify | 670 | 0.01 | 1936.401 | 1940.401 | 0.000 | ||
| 2397 | 2023.08.30 12:17 | modify | 671 | 0.01 | 1936.411 | 1940.411 | 0.000 | ||
| 2398 | 2023.08.30 12:17 | modify | 672 | 0.01 | 1936.421 | 1940.421 | 0.000 | ||
| 2399 | 2023.08.30 12:17 | modify | 673 | 0.01 | 1936.431 | 1940.431 | 0.000 | ||
| 2400 | 2023.08.30 12:17 | modify | 674 | 0.01 | 1936.441 | 1940.441 | 0.000 | ||
| 2401 | 2023.08.30 12:17 | modify | 675 | 0.01 | 1936.451 | 1940.451 | 0.000 | ||
| 2402 | 2023.08.30 12:17 | modify | 676 | 0.01 | 1936.461 | 1940.461 | 0.000 | ||
| 2403 | 2023.08.30 12:17 | modify | 677 | 0.01 | 1936.471 | 1940.471 | 0.000 | ||
| 2404 | 2023.08.30 12:17 | modify | 678 | 0.01 | 1936.481 | 1940.481 | 0.000 | ||
| 2405 | 2023.08.30 12:17 | modify | 679 | 0.01 | 1936.491 | 1940.491 | 0.000 | ||
| 2406 | 2023.08.30 12:17 | modify | 680 | 0.01 | 1936.501 | 1940.501 | 0.000 | ||
| 2407 | 2023.08.30 12:17 | modify | 681 | 0.01 | 1936.511 | 1940.511 | 0.000 | ||
| 2408 | 2023.08.30 12:17 | modify | 682 | 0.01 | 1936.521 | 1940.521 | 0.000 | ||
| 2409 | 2023.08.30 12:17 | modify | 683 | 0.01 | 1936.531 | 1940.531 | 0.000 | ||
| 2410 | 2023.08.30 12:17 | modify | 684 | 0.01 | 1936.541 | 1940.541 | 0.000 | ||
| 2411 | 2023.08.30 12:17 | modify | 685 | 0.01 | 1936.551 | 1940.551 | 0.000 | ||
| 2412 | 2023.08.30 12:17 | modify | 686 | 0.01 | 1936.561 | 1940.561 | 0.000 | ||
| 2413 | 2023.08.30 12:27 | close | 686 | 0.01 | 1942.306 | 1940.561 | 0.000 | 0.05 | 25.74 |
| 2414 | 2023.08.30 12:27 | close | 685 | 0.01 | 1942.306 | 1940.551 | 0.000 | 0.05 | 25.79 |
| 2415 | 2023.08.30 12:27 | close | 684 | 0.01 | 1942.306 | 1940.541 | 0.000 | 0.05 | 25.84 |
| 2416 | 2023.08.30 12:27 | close | 683 | 0.01 | 1942.306 | 1940.531 | 0.000 | 0.05 | 25.89 |
| 2417 | 2023.08.30 12:27 | close | 682 | 0.01 | 1942.306 | 1940.521 | 0.000 | 0.05 | 25.94 |
| 2418 | 2023.08.30 12:27 | close | 681 | 0.01 | 1942.306 | 1940.511 | 0.000 | 0.05 | 25.99 |
| 2419 | 2023.08.30 12:27 | close | 680 | 0.01 | 1942.306 | 1940.501 | 0.000 | 0.05 | 26.04 |
| 2420 | 2023.08.30 12:27 | modify | 661 | 0.01 | 1936.311 | 1942.311 | 0.000 | ||
| 2421 | 2023.08.30 12:27 | modify | 660 | 0.01 | 1936.211 | 1942.211 | 0.000 | ||
| 2422 | 2023.08.30 12:27 | modify | 659 | 0.01 | 1936.221 | 1942.221 | 0.000 | ||
| 2423 | 2023.08.30 12:27 | modify | 658 | 0.01 | 1936.231 | 1942.231 | 0.000 | ||
| 2424 | 2023.08.30 12:27 | modify | 657 | 0.01 | 1936.241 | 1942.241 | 0.000 | ||
| 2425 | 2023.08.30 12:27 | modify | 656 | 0.01 | 1936.251 | 1942.251 | 0.000 | ||
| 2426 | 2023.08.30 12:27 | modify | 655 | 0.01 | 1936.261 | 1942.261 | 0.000 | ||
| 2427 | 2023.08.30 12:27 | modify | 654 | 0.01 | 1936.271 | 1942.271 | 0.000 | ||
| 2428 | 2023.08.30 12:27 | modify | 653 | 0.01 | 1936.281 | 1942.281 | 0.000 | ||
| 2429 | 2023.08.30 12:27 | modify | 652 | 0.01 | 1936.291 | 1942.291 | 0.000 | ||
| 2430 | 2023.08.30 12:27 | modify | 651 | 0.01 | 1936.301 | 1942.301 | 0.000 | ||
| 2431 | 2023.08.30 12:27 | modify | 662 | 0.01 | 1936.321 | 1942.321 | 0.000 | ||
| 2432 | 2023.08.30 12:27 | modify | 663 | 0.01 | 1936.331 | 1942.331 | 0.000 | ||
| 2433 | 2023.08.30 12:27 | modify | 664 | 0.01 | 1936.341 | 1942.341 | 0.000 | ||
| 2434 | 2023.08.30 12:27 | modify | 665 | 0.01 | 1936.351 | 1942.351 | 0.000 | ||
| 2435 | 2023.08.30 12:27 | modify | 666 | 0.01 | 1936.361 | 1942.361 | 0.000 | ||
| 2436 | 2023.08.30 12:27 | modify | 667 | 0.01 | 1936.371 | 1942.371 | 0.000 | ||
| 2437 | 2023.08.30 12:27 | modify | 668 | 0.01 | 1936.381 | 1942.381 | 0.000 | ||
| 2438 | 2023.08.30 12:27 | modify | 669 | 0.01 | 1936.391 | 1942.391 | 0.000 | ||
| 2439 | 2023.08.30 12:27 | modify | 670 | 0.01 | 1936.401 | 1942.401 | 0.000 | ||
| 2440 | 2023.08.30 12:27 | modify | 671 | 0.01 | 1936.411 | 1942.411 | 0.000 | ||
| 2441 | 2023.08.30 12:27 | modify | 672 | 0.01 | 1936.421 | 1942.421 | 0.000 | ||
| 2442 | 2023.08.30 12:27 | modify | 673 | 0.01 | 1936.431 | 1942.431 | 0.000 | ||
| 2443 | 2023.08.30 12:27 | modify | 674 | 0.01 | 1936.441 | 1942.441 | 0.000 | ||
| 2444 | 2023.08.30 12:27 | modify | 675 | 0.01 | 1936.451 | 1942.451 | 0.000 | ||
| 2445 | 2023.08.30 12:27 | modify | 676 | 0.01 | 1936.461 | 1942.461 | 0.000 | ||
| 2446 | 2023.08.30 12:27 | modify | 677 | 0.01 | 1936.471 | 1942.471 | 0.000 | ||
| 2447 | 2023.08.30 12:27 | modify | 678 | 0.01 | 1936.481 | 1942.481 | 0.000 | ||
| 2448 | 2023.08.30 12:27 | modify | 679 | 0.01 | 1936.491 | 1942.491 | 0.000 | ||
| 2449 | 2023.08.30 12:37 | close | 679 | 0.01 | 1944.306 | 1942.491 | 0.000 | 0.08 | 26.12 |
| 2450 | 2023.08.30 12:37 | close | 678 | 0.01 | 1944.306 | 1942.481 | 0.000 | 0.08 | 26.20 |
| 2451 | 2023.08.30 12:37 | close | 677 | 0.01 | 1944.306 | 1942.471 | 0.000 | 0.08 | 26.28 |
| 2452 | 2023.08.30 12:37 | close | 676 | 0.01 | 1944.306 | 1942.461 | 0.000 | 0.08 | 26.36 |
| 2453 | 2023.08.30 12:37 | close | 675 | 0.01 | 1944.306 | 1942.451 | 0.000 | 0.08 | 26.44 |
| 2454 | 2023.08.30 12:37 | close | 674 | 0.01 | 1944.306 | 1942.441 | 0.000 | 0.08 | 26.52 |
| 2455 | 2023.08.30 12:37 | close | 673 | 0.01 | 1944.306 | 1942.431 | 0.000 | 0.08 | 26.60 |
| 2456 | 2023.08.30 12:37 | modify | 661 | 0.01 | 1936.311 | 1944.311 | 0.000 | ||
| 2457 | 2023.08.30 12:37 | modify | 660 | 0.01 | 1936.211 | 1944.211 | 0.000 | ||
| 2458 | 2023.08.30 12:37 | modify | 659 | 0.01 | 1936.221 | 1944.221 | 0.000 | ||
| 2459 | 2023.08.30 12:37 | modify | 658 | 0.01 | 1936.231 | 1944.231 | 0.000 | ||
| 2460 | 2023.08.30 12:37 | modify | 657 | 0.01 | 1936.241 | 1944.241 | 0.000 | ||
| 2461 | 2023.08.30 12:37 | modify | 656 | 0.01 | 1936.251 | 1944.251 | 0.000 | ||
| 2462 | 2023.08.30 12:37 | modify | 655 | 0.01 | 1936.261 | 1944.261 | 0.000 | ||
| 2463 | 2023.08.30 12:37 | modify | 654 | 0.01 | 1936.271 | 1944.271 | 0.000 | ||
| 2464 | 2023.08.30 12:37 | modify | 653 | 0.01 | 1936.281 | 1944.281 | 0.000 | ||
| 2465 | 2023.08.30 12:37 | modify | 652 | 0.01 | 1936.291 | 1944.291 | 0.000 | ||
| 2466 | 2023.08.30 12:37 | modify | 651 | 0.01 | 1936.301 | 1944.301 | 0.000 | ||
| 2467 | 2023.08.30 12:37 | modify | 662 | 0.01 | 1936.321 | 1944.321 | 0.000 | ||
| 2468 | 2023.08.30 12:37 | modify | 663 | 0.01 | 1936.331 | 1944.331 | 0.000 | ||
| 2469 | 2023.08.30 12:37 | modify | 664 | 0.01 | 1936.341 | 1944.341 | 0.000 | ||
| 2470 | 2023.08.30 12:37 | modify | 665 | 0.01 | 1936.351 | 1944.351 | 0.000 | ||
| 2471 | 2023.08.30 12:37 | modify | 666 | 0.01 | 1936.361 | 1944.361 | 0.000 | ||
| 2472 | 2023.08.30 12:37 | modify | 667 | 0.01 | 1936.371 | 1944.371 | 0.000 | ||
| 2473 | 2023.08.30 12:37 | modify | 668 | 0.01 | 1936.381 | 1944.381 | 0.000 | ||
| 2474 | 2023.08.30 12:37 | modify | 669 | 0.01 | 1936.391 | 1944.391 | 0.000 | ||
| 2475 | 2023.08.30 12:37 | modify | 670 | 0.01 | 1936.401 | 1944.401 | 0.000 | ||
| 2476 | 2023.08.30 12:37 | modify | 671 | 0.01 | 1936.411 | 1944.411 | 0.000 | ||
| 2477 | 2023.08.30 12:37 | modify | 672 | 0.01 | 1936.421 | 1944.421 | 0.000 | ||
| 2478 | 2023.08.30 12:51 | s/l | 672 | 0.01 | 1944.421 | 1944.421 | 0.000 | 0.08 | 26.68 |
| 2479 | 2023.08.30 12:51 | s/l | 671 | 0.01 | 1944.411 | 1944.411 | 0.000 | 0.08 | 26.76 |
| 2480 | 2023.08.30 12:51 | s/l | 670 | 0.01 | 1944.401 | 1944.401 | 0.000 | 0.08 | 26.84 |
| 2481 | 2023.08.30 12:51 | s/l | 669 | 0.01 | 1944.391 | 1944.391 | 0.000 | 0.08 | 26.92 |
| 2482 | 2023.08.30 12:51 | s/l | 668 | 0.01 | 1944.381 | 1944.381 | 0.000 | 0.08 | 27.00 |
| 2483 | 2023.08.30 12:51 | s/l | 667 | 0.01 | 1944.371 | 1944.371 | 0.000 | 0.08 | 27.08 |
| 2484 | 2023.08.30 12:51 | s/l | 666 | 0.01 | 1944.361 | 1944.361 | 0.000 | 0.08 | 27.16 |
| 2485 | 2023.08.30 12:51 | s/l | 665 | 0.01 | 1944.351 | 1944.351 | 0.000 | 0.08 | 27.24 |
| 2486 | 2023.08.30 12:51 | s/l | 664 | 0.01 | 1944.341 | 1944.341 | 0.000 | 0.08 | 27.32 |
| 2487 | 2023.08.30 12:51 | s/l | 663 | 0.01 | 1944.331 | 1944.331 | 0.000 | 0.08 | 27.40 |
| 2488 | 2023.08.30 12:51 | s/l | 662 | 0.01 | 1944.321 | 1944.321 | 0.000 | 0.08 | 27.48 |
| 2489 | 2023.08.30 12:52 | s/l | 661 | 0.01 | 1944.311 | 1944.311 | 0.000 | 0.08 | 27.56 |
| 2490 | 2023.08.30 12:52 | s/l | 651 | 0.01 | 1944.301 | 1944.301 | 0.000 | 0.08 | 27.64 |
| 2491 | 2023.08.30 12:52 | s/l | 652 | 0.01 | 1944.291 | 1944.291 | 0.000 | 0.08 | 27.72 |
| 2492 | 2023.08.30 12:52 | s/l | 653 | 0.01 | 1944.281 | 1944.281 | 0.000 | 0.08 | 27.80 |
| 2493 | 2023.08.30 12:52 | s/l | 654 | 0.01 | 1944.271 | 1944.271 | 0.000 | 0.08 | 27.88 |
| 2494 | 2023.08.30 12:52 | s/l | 655 | 0.01 | 1944.261 | 1944.261 | 0.000 | 0.08 | 27.96 |
| 2495 | 2023.08.30 12:52 | s/l | 656 | 0.01 | 1944.251 | 1944.251 | 0.000 | 0.08 | 28.04 |
| 2496 | 2023.08.30 12:52 | s/l | 657 | 0.01 | 1944.241 | 1944.241 | 0.000 | 0.08 | 28.12 |
| 2497 | 2023.08.30 12:52 | s/l | 658 | 0.01 | 1944.231 | 1944.231 | 0.000 | 0.08 | 28.20 |
| 2498 | 2023.08.30 12:52 | s/l | 659 | 0.01 | 1944.221 | 1944.221 | 0.000 | 0.08 | 28.28 |
| 2499 | 2023.08.30 12:52 | s/l | 660 | 0.01 | 1944.211 | 1944.211 | 0.000 | 0.08 | 28.36 |
| 2500 | 2023.08.31 12:02 | buy | 701 | 0.01 | 1944.814 | 1941.195 | 0.000 | ||
| 2501 | 2023.08.31 12:02 | buy limit | 702 | 0.01 | 1944.804 | 1941.195 | 0.000 | ||
| 2502 | 2023.08.31 12:02 | buy limit | 703 | 0.01 | 1944.794 | 1941.195 | 0.000 | ||
| 2503 | 2023.08.31 12:02 | buy limit | 704 | 0.01 | 1944.784 | 1941.195 | 0.000 | ||
| 2504 | 2023.08.31 12:02 | buy limit | 705 | 0.01 | 1944.774 | 1941.195 | 0.000 | ||
| 2505 | 2023.08.31 12:02 | buy limit | 706 | 0.01 | 1944.764 | 1941.195 | 0.000 | ||
| 2506 | 2023.08.31 12:02 | buy limit | 707 | 0.01 | 1944.754 | 1941.195 | 0.000 | ||
| 2507 | 2023.08.31 12:02 | buy limit | 708 | 0.01 | 1944.744 | 1941.195 | 0.000 | ||
| 2508 | 2023.08.31 12:02 | buy limit | 709 | 0.01 | 1944.734 | 1941.195 | 0.000 | ||
| 2509 | 2023.08.31 12:02 | buy limit | 710 | 0.01 | 1944.724 | 1941.195 | 0.000 | ||
| 2510 | 2023.08.31 12:02 | buy stop | 711 | 0.01 | 1944.824 | 1941.195 | 0.000 | ||
| 2511 | 2023.08.31 12:02 | buy stop | 712 | 0.01 | 1944.834 | 1941.195 | 0.000 | ||
| 2512 | 2023.08.31 12:02 | buy stop | 713 | 0.01 | 1944.844 | 1941.195 | 0.000 | ||
| 2513 | 2023.08.31 12:02 | buy stop | 714 | 0.01 | 1944.854 | 1941.195 | 0.000 | ||
| 2514 | 2023.08.31 12:02 | buy stop | 715 | 0.01 | 1944.864 | 1941.195 | 0.000 | ||
| 2515 | 2023.08.31 12:02 | buy stop | 716 | 0.01 | 1944.874 | 1941.195 | 0.000 | ||
| 2516 | 2023.08.31 12:02 | buy stop | 717 | 0.01 | 1944.884 | 1941.195 | 0.000 | ||
| 2517 | 2023.08.31 12:02 | buy stop | 718 | 0.01 | 1944.894 | 1941.195 | 0.000 | ||
| 2518 | 2023.08.31 12:02 | buy stop | 719 | 0.01 | 1944.904 | 1941.195 | 0.000 | ||
| 2519 | 2023.08.31 12:02 | buy stop | 720 | 0.01 | 1944.914 | 1941.195 | 0.000 | ||
| 2520 | 2023.08.31 12:02 | buy stop | 721 | 0.01 | 1944.924 | 1941.195 | 0.000 | ||
| 2521 | 2023.08.31 12:02 | buy stop | 722 | 0.01 | 1944.934 | 1941.195 | 0.000 | ||
| 2522 | 2023.08.31 12:02 | buy stop | 723 | 0.01 | 1944.944 | 1941.195 | 0.000 | ||
| 2523 | 2023.08.31 12:02 | buy stop | 724 | 0.01 | 1944.954 | 1941.195 | 0.000 | ||
| 2524 | 2023.08.31 12:02 | buy stop | 725 | 0.01 | 1944.964 | 1941.195 | 0.000 | ||
| 2525 | 2023.08.31 12:02 | buy stop | 726 | 0.01 | 1944.974 | 1941.195 | 0.000 | ||
| 2526 | 2023.08.31 12:02 | buy stop | 727 | 0.01 | 1944.984 | 1941.195 | 0.000 | ||
| 2527 | 2023.08.31 12:02 | buy stop | 728 | 0.01 | 1944.994 | 1941.195 | 0.000 | ||
| 2528 | 2023.08.31 12:02 | buy stop | 729 | 0.01 | 1945.004 | 1941.195 | 0.000 | ||
| 2529 | 2023.08.31 12:02 | buy stop | 730 | 0.01 | 1945.014 | 1941.195 | 0.000 | ||
| 2530 | 2023.08.31 12:02 | buy stop | 731 | 0.01 | 1945.024 | 1941.195 | 0.000 | ||
| 2531 | 2023.08.31 12:02 | buy stop | 732 | 0.01 | 1945.034 | 1941.195 | 0.000 | ||
| 2532 | 2023.08.31 12:02 | buy stop | 733 | 0.01 | 1945.044 | 1941.195 | 0.000 | ||
| 2533 | 2023.08.31 12:02 | buy stop | 734 | 0.01 | 1945.054 | 1941.195 | 0.000 | ||
| 2534 | 2023.08.31 12:02 | buy stop | 735 | 0.01 | 1945.064 | 1941.195 | 0.000 | ||
| 2535 | 2023.08.31 12:02 | buy stop | 736 | 0.01 | 1945.074 | 1941.195 | 0.000 | ||
| 2536 | 2023.08.31 12:02 | buy stop | 737 | 0.01 | 1945.084 | 1941.195 | 0.000 | ||
| 2537 | 2023.08.31 12:02 | buy stop | 738 | 0.01 | 1945.094 | 1941.195 | 0.000 | ||
| 2538 | 2023.08.31 12:02 | buy stop | 739 | 0.01 | 1945.104 | 1941.195 | 0.000 | ||
| 2539 | 2023.08.31 12:02 | buy stop | 740 | 0.01 | 1945.114 | 1941.195 | 0.000 | ||
| 2540 | 2023.08.31 12:02 | buy stop | 741 | 0.01 | 1945.124 | 1941.195 | 0.000 | ||
| 2541 | 2023.08.31 12:02 | buy stop | 742 | 0.01 | 1945.134 | 1941.195 | 0.000 | ||
| 2542 | 2023.08.31 12:02 | buy stop | 743 | 0.01 | 1945.144 | 1941.195 | 0.000 | ||
| 2543 | 2023.08.31 12:02 | buy stop | 744 | 0.01 | 1945.154 | 1941.195 | 0.000 | ||
| 2544 | 2023.08.31 12:02 | buy stop | 745 | 0.01 | 1945.164 | 1941.195 | 0.000 | ||
| 2545 | 2023.08.31 12:02 | buy stop | 746 | 0.01 | 1945.174 | 1941.195 | 0.000 | ||
| 2546 | 2023.08.31 12:02 | buy stop | 747 | 0.01 | 1945.184 | 1941.195 | 0.000 | ||
| 2547 | 2023.08.31 12:02 | buy stop | 748 | 0.01 | 1945.194 | 1941.195 | 0.000 | ||
| 2548 | 2023.08.31 12:02 | buy stop | 749 | 0.01 | 1945.204 | 1941.195 | 0.000 | ||
| 2549 | 2023.08.31 12:02 | buy stop | 750 | 0.01 | 1945.214 | 1941.195 | 0.000 | ||
| 2550 | 2023.08.31 12:02 | buy | 702 | 0.01 | 1944.804 | 1941.195 | 0.000 | ||
| 2551 | 2023.08.31 12:02 | buy | 703 | 0.01 | 1944.794 | 1941.195 | 0.000 | ||
| 2552 | 2023.08.31 12:02 | buy | 704 | 0.01 | 1944.784 | 1941.195 | 0.000 | ||
| 2553 | 2023.08.31 12:02 | buy | 705 | 0.01 | 1944.774 | 1941.195 | 0.000 | ||
| 2554 | 2023.08.31 12:02 | buy | 706 | 0.01 | 1944.764 | 1941.195 | 0.000 | ||
| 2555 | 2023.08.31 12:02 | buy | 707 | 0.01 | 1944.754 | 1941.195 | 0.000 | ||
| 2556 | 2023.08.31 12:02 | buy | 708 | 0.01 | 1944.744 | 1941.195 | 0.000 | ||
| 2557 | 2023.08.31 12:02 | buy | 709 | 0.01 | 1944.734 | 1941.195 | 0.000 | ||
| 2558 | 2023.08.31 12:02 | buy | 710 | 0.01 | 1944.724 | 1941.195 | 0.000 | ||
| 2559 | 2023.08.31 12:18 | buy | 711 | 0.01 | 1944.824 | 1941.195 | 0.000 | ||
| 2560 | 2023.08.31 12:18 | buy | 712 | 0.01 | 1944.834 | 1941.195 | 0.000 | ||
| 2561 | 2023.08.31 12:18 | buy | 713 | 0.01 | 1944.844 | 1941.195 | 0.000 | ||
| 2562 | 2023.08.31 12:18 | buy | 714 | 0.01 | 1944.854 | 1941.195 | 0.000 | ||
| 2563 | 2023.08.31 12:18 | buy | 715 | 0.01 | 1944.864 | 1941.195 | 0.000 | ||
| 2564 | 2023.08.31 12:18 | buy | 716 | 0.01 | 1944.874 | 1941.195 | 0.000 | ||
| 2565 | 2023.08.31 12:18 | buy | 717 | 0.01 | 1944.884 | 1941.195 | 0.000 | ||
| 2566 | 2023.08.31 12:18 | buy | 718 | 0.01 | 1944.894 | 1941.195 | 0.000 | ||
| 2567 | 2023.08.31 12:18 | buy | 719 | 0.01 | 1944.904 | 1941.195 | 0.000 | ||
| 2568 | 2023.08.31 12:18 | buy | 720 | 0.01 | 1944.914 | 1941.195 | 0.000 | ||
| 2569 | 2023.08.31 12:18 | buy | 721 | 0.01 | 1944.924 | 1941.195 | 0.000 | ||
| 2570 | 2023.08.31 12:18 | buy | 722 | 0.01 | 1944.934 | 1941.195 | 0.000 | ||
| 2571 | 2023.08.31 12:19 | buy | 723 | 0.01 | 1944.944 | 1941.195 | 0.000 | ||
| 2572 | 2023.08.31 12:19 | buy | 724 | 0.01 | 1944.954 | 1941.195 | 0.000 | ||
| 2573 | 2023.08.31 12:19 | buy | 725 | 0.01 | 1944.964 | 1941.195 | 0.000 | ||
| 2574 | 2023.08.31 12:19 | buy | 726 | 0.01 | 1944.974 | 1941.195 | 0.000 | ||
| 2575 | 2023.08.31 12:19 | buy | 727 | 0.01 | 1944.984 | 1941.195 | 0.000 | ||
| 2576 | 2023.08.31 12:19 | buy | 728 | 0.01 | 1944.994 | 1941.195 | 0.000 | ||
| 2577 | 2023.08.31 12:19 | buy | 729 | 0.01 | 1945.004 | 1941.195 | 0.000 | ||
| 2578 | 2023.08.31 12:19 | buy | 730 | 0.01 | 1945.014 | 1941.195 | 0.000 | ||
| 2579 | 2023.08.31 12:19 | buy | 731 | 0.01 | 1945.024 | 1941.195 | 0.000 | ||
| 2580 | 2023.08.31 12:19 | buy | 732 | 0.01 | 1945.034 | 1941.195 | 0.000 | ||
| 2581 | 2023.08.31 12:19 | buy | 733 | 0.01 | 1945.044 | 1941.195 | 0.000 | ||
| 2582 | 2023.08.31 12:19 | buy | 734 | 0.01 | 1945.054 | 1941.195 | 0.000 | ||
| 2583 | 2023.08.31 12:19 | buy | 735 | 0.01 | 1945.064 | 1941.195 | 0.000 | ||
| 2584 | 2023.08.31 12:19 | buy | 736 | 0.01 | 1945.074 | 1941.195 | 0.000 | ||
| 2585 | 2023.08.31 12:19 | buy | 737 | 0.01 | 1945.084 | 1941.195 | 0.000 | ||
| 2586 | 2023.08.31 12:19 | buy | 738 | 0.01 | 1945.094 | 1941.195 | 0.000 | ||
| 2587 | 2023.08.31 12:19 | buy | 739 | 0.01 | 1945.104 | 1941.195 | 0.000 | ||
| 2588 | 2023.08.31 12:19 | buy | 740 | 0.01 | 1945.114 | 1941.195 | 0.000 | ||
| 2589 | 2023.08.31 12:19 | buy | 741 | 0.01 | 1945.124 | 1941.195 | 0.000 | ||
| 2590 | 2023.08.31 12:19 | buy | 742 | 0.01 | 1945.134 | 1941.195 | 0.000 | ||
| 2591 | 2023.08.31 12:19 | buy | 743 | 0.01 | 1945.144 | 1941.195 | 0.000 | ||
| 2592 | 2023.08.31 12:19 | buy | 744 | 0.01 | 1945.154 | 1941.195 | 0.000 | ||
| 2593 | 2023.08.31 12:19 | buy | 745 | 0.01 | 1945.164 | 1941.195 | 0.000 | ||
| 2594 | 2023.08.31 12:19 | buy | 746 | 0.01 | 1945.174 | 1941.195 | 0.000 | ||
| 2595 | 2023.08.31 12:19 | buy | 747 | 0.01 | 1945.184 | 1941.195 | 0.000 | ||
| 2596 | 2023.08.31 12:19 | buy | 748 | 0.01 | 1945.194 | 1941.195 | 0.000 | ||
| 2597 | 2023.08.31 12:19 | buy | 749 | 0.01 | 1945.204 | 1941.195 | 0.000 | ||
| 2598 | 2023.08.31 12:19 | buy | 750 | 0.01 | 1945.214 | 1941.195 | 0.000 | ||
| 2599 | 2023.08.31 12:37 | close | 750 | 0.01 | 1946.818 | 1941.195 | 0.000 | 0.02 | 28.38 |
| 2600 | 2023.08.31 12:37 | close | 749 | 0.01 | 1946.818 | 1941.195 | 0.000 | 0.02 | 28.40 |
| 2601 | 2023.08.31 12:37 | close | 748 | 0.01 | 1946.818 | 1941.195 | 0.000 | 0.02 | 28.42 |
| 2602 | 2023.08.31 12:37 | close | 747 | 0.01 | 1946.818 | 1941.195 | 0.000 | 0.02 | 28.44 |
| 2603 | 2023.08.31 12:37 | close | 746 | 0.01 | 1946.818 | 1941.195 | 0.000 | 0.02 | 28.46 |
| 2604 | 2023.08.31 12:37 | close | 745 | 0.01 | 1946.818 | 1941.195 | 0.000 | 0.02 | 28.48 |
| 2605 | 2023.08.31 12:37 | close | 744 | 0.01 | 1946.818 | 1941.195 | 0.000 | 0.02 | 28.50 |
| 2606 | 2023.08.31 13:38 | s/l | 701 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 28.46 |
| 2607 | 2023.08.31 13:38 | s/l | 702 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 28.42 |
| 2608 | 2023.08.31 13:38 | s/l | 703 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 28.38 |
| 2609 | 2023.08.31 13:38 | s/l | 704 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 28.34 |
| 2610 | 2023.08.31 13:38 | s/l | 705 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 28.30 |
| 2611 | 2023.08.31 13:38 | s/l | 706 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 28.26 |
| 2612 | 2023.08.31 13:38 | s/l | 707 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 28.22 |
| 2613 | 2023.08.31 13:38 | s/l | 708 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 28.18 |
| 2614 | 2023.08.31 13:38 | s/l | 709 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 28.14 |
| 2615 | 2023.08.31 13:38 | s/l | 710 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 28.10 |
| 2616 | 2023.08.31 13:38 | s/l | 711 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 28.06 |
| 2617 | 2023.08.31 13:38 | s/l | 712 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 28.02 |
| 2618 | 2023.08.31 13:38 | s/l | 713 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 27.98 |
| 2619 | 2023.08.31 13:38 | s/l | 714 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 27.94 |
| 2620 | 2023.08.31 13:38 | s/l | 715 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 27.90 |
| 2621 | 2023.08.31 13:38 | s/l | 716 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 27.86 |
| 2622 | 2023.08.31 13:38 | s/l | 717 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 27.82 |
| 2623 | 2023.08.31 13:38 | s/l | 718 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 27.78 |
| 2624 | 2023.08.31 13:38 | s/l | 719 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 27.74 |
| 2625 | 2023.08.31 13:38 | s/l | 720 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 27.70 |
| 2626 | 2023.08.31 13:38 | s/l | 721 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 27.66 |
| 2627 | 2023.08.31 13:38 | s/l | 722 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 27.62 |
| 2628 | 2023.08.31 13:38 | s/l | 723 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 27.58 |
| 2629 | 2023.08.31 13:38 | s/l | 724 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 27.54 |
| 2630 | 2023.08.31 13:38 | s/l | 725 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 27.50 |
| 2631 | 2023.08.31 13:38 | s/l | 726 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 27.46 |
| 2632 | 2023.08.31 13:38 | s/l | 727 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 27.42 |
| 2633 | 2023.08.31 13:38 | s/l | 728 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 27.38 |
| 2634 | 2023.08.31 13:38 | s/l | 729 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 27.34 |
| 2635 | 2023.08.31 13:38 | s/l | 730 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 27.30 |
| 2636 | 2023.08.31 13:38 | s/l | 731 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 27.26 |
| 2637 | 2023.08.31 13:38 | s/l | 732 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 27.22 |
| 2638 | 2023.08.31 13:38 | s/l | 733 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 27.18 |
| 2639 | 2023.08.31 13:38 | s/l | 734 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 27.14 |
| 2640 | 2023.08.31 13:38 | s/l | 735 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 27.10 |
| 2641 | 2023.08.31 13:38 | s/l | 736 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 27.06 |
| 2642 | 2023.08.31 13:38 | s/l | 737 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 27.02 |
| 2643 | 2023.08.31 13:38 | s/l | 738 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 26.98 |
| 2644 | 2023.08.31 13:38 | s/l | 739 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 26.94 |
| 2645 | 2023.08.31 13:38 | s/l | 740 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 26.90 |
| 2646 | 2023.08.31 13:38 | s/l | 741 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 26.86 |
| 2647 | 2023.08.31 13:38 | s/l | 742 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 26.82 |
| 2648 | 2023.08.31 13:38 | s/l | 743 | 0.01 | 1941.195 | 1941.195 | 0.000 | -0.04 | 26.78 |
| 2649 | 2023.09.01 01:27 | buy | 751 | 0.01 | 1941.948 | 1937.033 | 0.000 | ||
| 2650 | 2023.09.01 01:27 | buy limit | 752 | 0.01 | 1941.938 | 1937.033 | 0.000 | ||
| 2651 | 2023.09.01 01:27 | buy limit | 753 | 0.01 | 1941.928 | 1937.033 | 0.000 | ||
| 2652 | 2023.09.01 01:27 | buy limit | 754 | 0.01 | 1941.918 | 1937.033 | 0.000 | ||
| 2653 | 2023.09.01 01:27 | buy limit | 755 | 0.01 | 1941.908 | 1937.033 | 0.000 | ||
| 2654 | 2023.09.01 01:27 | buy limit | 756 | 0.01 | 1941.898 | 1937.033 | 0.000 | ||
| 2655 | 2023.09.01 01:27 | buy limit | 757 | 0.01 | 1941.888 | 1937.033 | 0.000 | ||
| 2656 | 2023.09.01 01:27 | buy limit | 758 | 0.01 | 1941.878 | 1937.033 | 0.000 | ||
| 2657 | 2023.09.01 01:27 | buy limit | 759 | 0.01 | 1941.868 | 1937.033 | 0.000 | ||
| 2658 | 2023.09.01 01:27 | buy limit | 760 | 0.01 | 1941.858 | 1937.033 | 0.000 | ||
| 2659 | 2023.09.01 01:27 | buy stop | 761 | 0.01 | 1941.958 | 1937.033 | 0.000 | ||
| 2660 | 2023.09.01 01:27 | buy stop | 762 | 0.01 | 1941.968 | 1937.033 | 0.000 | ||
| 2661 | 2023.09.01 01:27 | buy stop | 763 | 0.01 | 1941.978 | 1937.033 | 0.000 | ||
| 2662 | 2023.09.01 01:27 | buy stop | 764 | 0.01 | 1941.988 | 1937.033 | 0.000 | ||
| 2663 | 2023.09.01 01:27 | buy stop | 765 | 0.01 | 1941.998 | 1937.033 | 0.000 | ||
| 2664 | 2023.09.01 01:27 | buy stop | 766 | 0.01 | 1942.008 | 1937.033 | 0.000 | ||
| 2665 | 2023.09.01 01:27 | buy stop | 767 | 0.01 | 1942.018 | 1937.033 | 0.000 | ||
| 2666 | 2023.09.01 01:27 | buy stop | 768 | 0.01 | 1942.028 | 1937.033 | 0.000 | ||
| 2667 | 2023.09.01 01:27 | buy stop | 769 | 0.01 | 1942.038 | 1937.033 | 0.000 | ||
| 2668 | 2023.09.01 01:27 | buy stop | 770 | 0.01 | 1942.048 | 1937.033 | 0.000 | ||
| 2669 | 2023.09.01 01:27 | buy stop | 771 | 0.01 | 1942.058 | 1937.033 | 0.000 | ||
| 2670 | 2023.09.01 01:27 | buy stop | 772 | 0.01 | 1942.068 | 1937.033 | 0.000 | ||
| 2671 | 2023.09.01 01:27 | buy stop | 773 | 0.01 | 1942.078 | 1937.033 | 0.000 | ||
| 2672 | 2023.09.01 01:27 | buy stop | 774 | 0.01 | 1942.088 | 1937.033 | 0.000 | ||
| 2673 | 2023.09.01 01:27 | buy stop | 775 | 0.01 | 1942.098 | 1937.033 | 0.000 | ||
| 2674 | 2023.09.01 01:27 | buy stop | 776 | 0.01 | 1942.108 | 1937.033 | 0.000 | ||
| 2675 | 2023.09.01 01:27 | buy stop | 777 | 0.01 | 1942.118 | 1937.033 | 0.000 | ||
| 2676 | 2023.09.01 01:27 | buy stop | 778 | 0.01 | 1942.128 | 1937.033 | 0.000 | ||
| 2677 | 2023.09.01 01:27 | buy stop | 779 | 0.01 | 1942.138 | 1937.033 | 0.000 | ||
| 2678 | 2023.09.01 01:27 | buy stop | 780 | 0.01 | 1942.148 | 1937.033 | 0.000 | ||
| 2679 | 2023.09.01 01:27 | buy stop | 781 | 0.01 | 1942.158 | 1937.033 | 0.000 | ||
| 2680 | 2023.09.01 01:27 | buy stop | 782 | 0.01 | 1942.168 | 1937.033 | 0.000 | ||
| 2681 | 2023.09.01 01:27 | buy stop | 783 | 0.01 | 1942.178 | 1937.033 | 0.000 | ||
| 2682 | 2023.09.01 01:27 | buy stop | 784 | 0.01 | 1942.188 | 1937.033 | 0.000 | ||
| 2683 | 2023.09.01 01:27 | buy stop | 785 | 0.01 | 1942.198 | 1937.033 | 0.000 | ||
| 2684 | 2023.09.01 01:27 | buy stop | 786 | 0.01 | 1942.208 | 1937.033 | 0.000 | ||
| 2685 | 2023.09.01 01:27 | buy stop | 787 | 0.01 | 1942.218 | 1937.033 | 0.000 | ||
| 2686 | 2023.09.01 01:27 | buy stop | 788 | 0.01 | 1942.228 | 1937.033 | 0.000 | ||
| 2687 | 2023.09.01 01:27 | buy stop | 789 | 0.01 | 1942.238 | 1937.033 | 0.000 | ||
| 2688 | 2023.09.01 01:27 | buy stop | 790 | 0.01 | 1942.248 | 1937.033 | 0.000 | ||
| 2689 | 2023.09.01 01:27 | buy stop | 791 | 0.01 | 1942.258 | 1937.033 | 0.000 | ||
| 2690 | 2023.09.01 01:27 | buy stop | 792 | 0.01 | 1942.268 | 1937.033 | 0.000 | ||
| 2691 | 2023.09.01 01:27 | buy stop | 793 | 0.01 | 1942.278 | 1937.033 | 0.000 | ||
| 2692 | 2023.09.01 01:27 | buy stop | 794 | 0.01 | 1942.288 | 1937.033 | 0.000 | ||
| 2693 | 2023.09.01 01:27 | buy stop | 795 | 0.01 | 1942.298 | 1937.033 | 0.000 | ||
| 2694 | 2023.09.01 01:27 | buy stop | 796 | 0.01 | 1942.308 | 1937.033 | 0.000 | ||
| 2695 | 2023.09.01 01:27 | buy stop | 797 | 0.01 | 1942.318 | 1937.033 | 0.000 | ||
| 2696 | 2023.09.01 01:27 | buy stop | 798 | 0.01 | 1942.328 | 1937.033 | 0.000 | ||
| 2697 | 2023.09.01 01:27 | buy stop | 799 | 0.01 | 1942.338 | 1937.033 | 0.000 | ||
| 2698 | 2023.09.01 01:27 | buy stop | 800 | 0.01 | 1942.348 | 1937.033 | 0.000 | ||
| 2699 | 2023.09.01 01:27 | buy | 761 | 0.01 | 1941.958 | 1937.033 | 0.000 | ||
| 2700 | 2023.09.01 01:27 | buy | 762 | 0.01 | 1941.968 | 1937.033 | 0.000 | ||
| 2701 | 2023.09.01 01:27 | buy | 763 | 0.01 | 1941.978 | 1937.033 | 0.000 | ||
| 2702 | 2023.09.01 01:27 | buy | 764 | 0.01 | 1941.988 | 1937.033 | 0.000 | ||
| 2703 | 2023.09.01 01:27 | buy | 765 | 0.01 | 1941.998 | 1937.033 | 0.000 | ||
| 2704 | 2023.09.01 01:27 | buy | 766 | 0.01 | 1942.008 | 1937.033 | 0.000 | ||
| 2705 | 2023.09.01 01:27 | buy | 767 | 0.01 | 1942.018 | 1937.033 | 0.000 | ||
| 2706 | 2023.09.01 01:27 | buy | 768 | 0.01 | 1942.028 | 1937.033 | 0.000 | ||
| 2707 | 2023.09.01 01:27 | buy | 769 | 0.01 | 1942.038 | 1937.033 | 0.000 | ||
| 2708 | 2023.09.01 01:27 | buy | 770 | 0.01 | 1942.048 | 1937.033 | 0.000 | ||
| 2709 | 2023.09.01 01:27 | buy | 771 | 0.01 | 1942.058 | 1937.033 | 0.000 | ||
| 2710 | 2023.09.01 01:27 | buy | 772 | 0.01 | 1942.068 | 1937.033 | 0.000 | ||
| 2711 | 2023.09.01 01:27 | buy | 773 | 0.01 | 1942.078 | 1937.033 | 0.000 | ||
| 2712 | 2023.09.01 01:27 | buy | 774 | 0.01 | 1942.088 | 1937.033 | 0.000 | ||
| 2713 | 2023.09.01 01:27 | buy | 775 | 0.01 | 1942.098 | 1937.033 | 0.000 | ||
| 2714 | 2023.09.01 01:27 | buy | 776 | 0.01 | 1942.108 | 1937.033 | 0.000 | ||
| 2715 | 2023.09.01 01:27 | buy | 777 | 0.01 | 1942.118 | 1937.033 | 0.000 | ||
| 2716 | 2023.09.01 01:27 | buy | 778 | 0.01 | 1942.128 | 1937.033 | 0.000 | ||
| 2717 | 2023.09.01 01:27 | buy | 779 | 0.01 | 1942.138 | 1937.033 | 0.000 | ||
| 2718 | 2023.09.01 01:27 | buy | 780 | 0.01 | 1942.148 | 1937.033 | 0.000 | ||
| 2719 | 2023.09.01 01:28 | buy | 781 | 0.01 | 1942.158 | 1937.033 | 0.000 | ||
| 2720 | 2023.09.01 01:28 | buy | 782 | 0.01 | 1942.168 | 1937.033 | 0.000 | ||
| 2721 | 2023.09.01 01:28 | buy | 783 | 0.01 | 1942.178 | 1937.033 | 0.000 | ||
| 2722 | 2023.09.01 01:28 | buy | 784 | 0.01 | 1942.188 | 1937.033 | 0.000 | ||
| 2723 | 2023.09.01 01:28 | buy | 785 | 0.01 | 1942.198 | 1937.033 | 0.000 | ||
| 2724 | 2023.09.01 01:28 | buy | 786 | 0.01 | 1942.208 | 1937.033 | 0.000 | ||
| 2725 | 2023.09.01 01:28 | buy | 787 | 0.01 | 1942.218 | 1937.033 | 0.000 | ||
| 2726 | 2023.09.01 01:28 | buy | 788 | 0.01 | 1942.228 | 1937.033 | 0.000 | ||
| 2727 | 2023.09.01 01:28 | buy | 789 | 0.01 | 1942.238 | 1937.033 | 0.000 | ||
| 2728 | 2023.09.01 01:28 | buy | 790 | 0.01 | 1942.248 | 1937.033 | 0.000 | ||
| 2729 | 2023.09.01 01:28 | buy | 791 | 0.01 | 1942.258 | 1937.033 | 0.000 | ||
| 2730 | 2023.09.01 01:28 | buy | 792 | 0.01 | 1942.268 | 1937.033 | 0.000 | ||
| 2731 | 2023.09.01 01:28 | buy | 793 | 0.01 | 1942.278 | 1937.033 | 0.000 | ||
| 2732 | 2023.09.01 01:28 | buy | 794 | 0.01 | 1942.288 | 1937.033 | 0.000 | ||
| 2733 | 2023.09.01 01:28 | buy | 795 | 0.01 | 1942.298 | 1937.033 | 0.000 | ||
| 2734 | 2023.09.01 01:28 | buy | 796 | 0.01 | 1942.308 | 1937.033 | 0.000 | ||
| 2735 | 2023.09.01 01:28 | buy | 797 | 0.01 | 1942.318 | 1937.033 | 0.000 | ||
| 2736 | 2023.09.01 01:28 | buy | 798 | 0.01 | 1942.328 | 1937.033 | 0.000 | ||
| 2737 | 2023.09.01 01:28 | buy | 799 | 0.01 | 1942.338 | 1937.033 | 0.000 | ||
| 2738 | 2023.09.01 01:28 | buy | 800 | 0.01 | 1942.348 | 1937.033 | 0.000 | ||
| 2739 | 2023.09.01 02:19 | buy | 752 | 0.01 | 1941.938 | 1937.033 | 0.000 | ||
| 2740 | 2023.09.01 02:19 | buy | 753 | 0.01 | 1941.928 | 1937.033 | 0.000 | ||
| 2741 | 2023.09.01 02:19 | buy | 754 | 0.01 | 1941.918 | 1937.033 | 0.000 | ||
| 2742 | 2023.09.01 02:19 | buy | 755 | 0.01 | 1941.908 | 1937.033 | 0.000 | ||
| 2743 | 2023.09.01 02:19 | buy | 756 | 0.01 | 1941.898 | 1937.033 | 0.000 | ||
| 2744 | 2023.09.01 02:19 | buy | 757 | 0.01 | 1941.888 | 1937.033 | 0.000 | ||
| 2745 | 2023.09.01 02:19 | buy | 758 | 0.01 | 1941.878 | 1937.033 | 0.000 | ||
| 2746 | 2023.09.01 02:19 | buy | 759 | 0.01 | 1941.868 | 1937.033 | 0.000 | ||
| 2747 | 2023.09.01 02:19 | buy | 760 | 0.01 | 1941.858 | 1937.033 | 0.000 | ||
| 2748 | 2023.09.01 09:29 | close | 800 | 0.01 | 1943.948 | 1937.033 | 0.000 | 0.02 | 26.80 |
| 2749 | 2023.09.01 09:29 | close | 799 | 0.01 | 1943.948 | 1937.033 | 0.000 | 0.02 | 26.82 |
| 2750 | 2023.09.01 09:29 | close | 798 | 0.01 | 1943.948 | 1937.033 | 0.000 | 0.02 | 26.84 |
| 2751 | 2023.09.01 09:29 | close | 797 | 0.01 | 1943.948 | 1937.033 | 0.000 | 0.02 | 26.86 |
| 2752 | 2023.09.01 09:29 | close | 796 | 0.01 | 1943.948 | 1937.033 | 0.000 | 0.02 | 26.88 |
| 2753 | 2023.09.01 09:29 | close | 795 | 0.01 | 1943.948 | 1937.033 | 0.000 | 0.02 | 26.90 |
| 2754 | 2023.09.01 09:29 | close | 794 | 0.01 | 1943.948 | 1937.033 | 0.000 | 0.02 | 26.92 |
| 2755 | 2023.09.01 12:17 | close | 793 | 0.01 | 1945.950 | 1937.033 | 0.000 | 0.04 | 26.96 |
| 2756 | 2023.09.01 12:17 | close | 792 | 0.01 | 1945.950 | 1937.033 | 0.000 | 0.04 | 27.00 |
| 2757 | 2023.09.01 12:17 | close | 791 | 0.01 | 1945.950 | 1937.033 | 0.000 | 0.04 | 27.04 |
| 2758 | 2023.09.01 12:17 | close | 790 | 0.01 | 1945.950 | 1937.033 | 0.000 | 0.04 | 27.08 |
| 2759 | 2023.09.01 12:17 | close | 789 | 0.01 | 1945.950 | 1937.033 | 0.000 | 0.04 | 27.12 |
| 2760 | 2023.09.01 12:17 | close | 788 | 0.01 | 1945.950 | 1937.033 | 0.000 | 0.04 | 27.16 |
| 2761 | 2023.09.01 12:17 | close | 787 | 0.01 | 1945.950 | 1937.033 | 0.000 | 0.04 | 27.20 |
| 2762 | 2023.09.01 12:17 | modify | 761 | 0.01 | 1941.958 | 1945.958 | 0.000 | ||
| 2763 | 2023.09.01 12:17 | modify | 760 | 0.01 | 1941.858 | 1945.858 | 0.000 | ||
| 2764 | 2023.09.01 12:17 | modify | 759 | 0.01 | 1941.868 | 1945.868 | 0.000 | ||
| 2765 | 2023.09.01 12:17 | modify | 758 | 0.01 | 1941.878 | 1945.878 | 0.000 | ||
| 2766 | 2023.09.01 12:17 | modify | 757 | 0.01 | 1941.888 | 1945.888 | 0.000 | ||
| 2767 | 2023.09.01 12:17 | modify | 756 | 0.01 | 1941.898 | 1945.898 | 0.000 | ||
| 2768 | 2023.09.01 12:17 | modify | 755 | 0.01 | 1941.908 | 1945.908 | 0.000 | ||
| 2769 | 2023.09.01 12:17 | modify | 754 | 0.01 | 1941.918 | 1945.918 | 0.000 | ||
| 2770 | 2023.09.01 12:17 | modify | 753 | 0.01 | 1941.928 | 1945.928 | 0.000 | ||
| 2771 | 2023.09.01 12:17 | modify | 752 | 0.01 | 1941.938 | 1945.938 | 0.000 | ||
| 2772 | 2023.09.01 12:17 | modify | 751 | 0.01 | 1941.948 | 1945.948 | 0.000 | ||
| 2773 | 2023.09.01 12:17 | modify | 762 | 0.01 | 1941.968 | 1945.968 | 0.000 | ||
| 2774 | 2023.09.01 12:17 | modify | 763 | 0.01 | 1941.978 | 1945.978 | 0.000 | ||
| 2775 | 2023.09.01 12:17 | modify | 764 | 0.01 | 1941.988 | 1945.988 | 0.000 | ||
| 2776 | 2023.09.01 12:17 | modify | 765 | 0.01 | 1941.998 | 1945.998 | 0.000 | ||
| 2777 | 2023.09.01 12:17 | modify | 766 | 0.01 | 1942.008 | 1946.008 | 0.000 | ||
| 2778 | 2023.09.01 12:17 | modify | 767 | 0.01 | 1942.018 | 1946.018 | 0.000 | ||
| 2779 | 2023.09.01 12:17 | modify | 768 | 0.01 | 1942.028 | 1946.028 | 0.000 | ||
| 2780 | 2023.09.01 12:17 | modify | 770 | 0.01 | 1942.048 | 1946.048 | 0.000 | ||
| 2781 | 2023.09.01 12:17 | modify | 769 | 0.01 | 1942.038 | 1946.038 | 0.000 | ||
| 2782 | 2023.09.01 12:17 | modify | 771 | 0.01 | 1942.058 | 1946.058 | 0.000 | ||
| 2783 | 2023.09.01 12:17 | modify | 772 | 0.01 | 1942.068 | 1946.068 | 0.000 | ||
| 2784 | 2023.09.01 12:17 | modify | 773 | 0.01 | 1942.078 | 1946.078 | 0.000 | ||
| 2785 | 2023.09.01 12:17 | modify | 774 | 0.01 | 1942.088 | 1946.088 | 0.000 | ||
| 2786 | 2023.09.01 12:17 | modify | 775 | 0.01 | 1942.098 | 1946.098 | 0.000 | ||
| 2787 | 2023.09.01 12:17 | modify | 776 | 0.01 | 1942.108 | 1946.108 | 0.000 | ||
| 2788 | 2023.09.01 12:17 | modify | 777 | 0.01 | 1942.118 | 1946.118 | 0.000 | ||
| 2789 | 2023.09.01 12:17 | modify | 778 | 0.01 | 1942.128 | 1946.128 | 0.000 | ||
| 2790 | 2023.09.01 12:17 | modify | 780 | 0.01 | 1942.148 | 1946.148 | 0.000 | ||
| 2791 | 2023.09.01 12:17 | modify | 779 | 0.01 | 1942.138 | 1946.138 | 0.000 | ||
| 2792 | 2023.09.01 12:17 | modify | 781 | 0.01 | 1942.158 | 1946.158 | 0.000 | ||
| 2793 | 2023.09.01 12:17 | modify | 782 | 0.01 | 1942.168 | 1946.168 | 0.000 | ||
| 2794 | 2023.09.01 12:17 | modify | 783 | 0.01 | 1942.178 | 1946.178 | 0.000 | ||
| 2795 | 2023.09.01 12:17 | modify | 784 | 0.01 | 1942.188 | 1946.188 | 0.000 | ||
| 2796 | 2023.09.01 12:17 | modify | 785 | 0.01 | 1942.198 | 1946.198 | 0.000 | ||
| 2797 | 2023.09.01 12:17 | modify | 786 | 0.01 | 1942.208 | 1946.208 | 0.000 | ||
| 2798 | 2023.09.01 12:19 | close | 786 | 0.01 | 1947.948 | 1946.208 | 0.000 | 0.06 | 27.26 |
| 2799 | 2023.09.01 12:19 | close | 785 | 0.01 | 1947.948 | 1946.198 | 0.000 | 0.06 | 27.32 |
| 2800 | 2023.09.01 12:19 | close | 784 | 0.01 | 1947.948 | 1946.188 | 0.000 | 0.06 | 27.38 |
| 2801 | 2023.09.01 12:19 | close | 783 | 0.01 | 1947.948 | 1946.178 | 0.000 | 0.06 | 27.44 |
| 2802 | 2023.09.01 12:19 | close | 782 | 0.01 | 1947.948 | 1946.168 | 0.000 | 0.06 | 27.50 |
| 2803 | 2023.09.01 12:19 | close | 781 | 0.01 | 1947.948 | 1946.158 | 0.000 | 0.06 | 27.56 |
| 2804 | 2023.09.01 12:19 | close | 780 | 0.01 | 1947.948 | 1946.148 | 0.000 | 0.06 | 27.62 |
| 2805 | 2023.09.01 12:19 | modify | 761 | 0.01 | 1941.958 | 1947.958 | 0.000 | ||
| 2806 | 2023.09.01 12:19 | modify | 760 | 0.01 | 1941.858 | 1947.858 | 0.000 | ||
| 2807 | 2023.09.01 12:19 | modify | 759 | 0.01 | 1941.868 | 1947.868 | 0.000 | ||
| 2808 | 2023.09.01 12:19 | modify | 758 | 0.01 | 1941.878 | 1947.878 | 0.000 | ||
| 2809 | 2023.09.01 12:19 | modify | 757 | 0.01 | 1941.888 | 1947.888 | 0.000 | ||
| 2810 | 2023.09.01 12:19 | modify | 756 | 0.01 | 1941.898 | 1947.898 | 0.000 | ||
| 2811 | 2023.09.01 12:19 | modify | 755 | 0.01 | 1941.908 | 1947.908 | 0.000 | ||
| 2812 | 2023.09.01 12:19 | modify | 754 | 0.01 | 1941.918 | 1947.918 | 0.000 | ||
| 2813 | 2023.09.01 12:19 | modify | 753 | 0.01 | 1941.928 | 1947.928 | 0.000 | ||
| 2814 | 2023.09.01 12:19 | modify | 752 | 0.01 | 1941.938 | 1947.938 | 0.000 | ||
| 2815 | 2023.09.01 12:19 | modify | 751 | 0.01 | 1941.948 | 1947.948 | 0.000 | ||
| 2816 | 2023.09.01 12:19 | modify | 762 | 0.01 | 1941.968 | 1947.968 | 0.000 | ||
| 2817 | 2023.09.01 12:19 | modify | 763 | 0.01 | 1941.978 | 1947.978 | 0.000 | ||
| 2818 | 2023.09.01 12:19 | modify | 764 | 0.01 | 1941.988 | 1947.988 | 0.000 | ||
| 2819 | 2023.09.01 12:19 | modify | 765 | 0.01 | 1941.998 | 1947.998 | 0.000 | ||
| 2820 | 2023.09.01 12:20 | modify | 766 | 0.01 | 1942.008 | 1948.008 | 0.000 | ||
| 2821 | 2023.09.01 12:20 | s/l | 766 | 0.01 | 1948.008 | 1948.008 | 0.000 | 0.06 | 27.68 |
| 2822 | 2023.09.01 12:20 | s/l | 765 | 0.01 | 1947.998 | 1947.998 | 0.000 | 0.06 | 27.74 |
| 2823 | 2023.09.01 12:20 | s/l | 764 | 0.01 | 1947.988 | 1947.988 | 0.000 | 0.06 | 27.80 |
| 2824 | 2023.09.01 12:20 | s/l | 763 | 0.01 | 1947.978 | 1947.978 | 0.000 | 0.06 | 27.86 |
| 2825 | 2023.09.01 12:20 | s/l | 762 | 0.01 | 1947.968 | 1947.968 | 0.000 | 0.06 | 27.92 |
| 2826 | 2023.09.01 12:20 | s/l | 761 | 0.01 | 1947.958 | 1947.958 | 0.000 | 0.06 | 27.98 |
| 2827 | 2023.09.01 12:20 | s/l | 751 | 0.01 | 1947.948 | 1947.948 | 0.000 | 0.06 | 28.04 |
| 2828 | 2023.09.01 12:20 | s/l | 752 | 0.01 | 1947.938 | 1947.938 | 0.000 | 0.06 | 28.10 |
| 2829 | 2023.09.01 12:20 | s/l | 753 | 0.01 | 1947.928 | 1947.928 | 0.000 | 0.06 | 28.16 |
| 2830 | 2023.09.01 12:20 | s/l | 754 | 0.01 | 1947.918 | 1947.918 | 0.000 | 0.06 | 28.22 |
| 2831 | 2023.09.01 12:20 | s/l | 755 | 0.01 | 1947.908 | 1947.908 | 0.000 | 0.06 | 28.28 |
| 2832 | 2023.09.01 12:20 | s/l | 756 | 0.01 | 1947.898 | 1947.898 | 0.000 | 0.06 | 28.34 |
| 2833 | 2023.09.01 12:20 | s/l | 757 | 0.01 | 1947.888 | 1947.888 | 0.000 | 0.06 | 28.40 |
| 2834 | 2023.09.01 12:20 | s/l | 758 | 0.01 | 1947.878 | 1947.878 | 0.000 | 0.06 | 28.46 |
| 2835 | 2023.09.01 12:20 | s/l | 759 | 0.01 | 1947.868 | 1947.868 | 0.000 | 0.06 | 28.52 |
| 2836 | 2023.09.01 12:21 | s/l | 760 | 0.01 | 1947.858 | 1947.858 | 0.000 | 0.06 | 28.58 |
| 2837 | 2023.09.01 12:26 | modify | 767 | 0.01 | 1942.018 | 1948.018 | 0.000 | ||
| 2838 | 2023.09.01 12:26 | modify | 768 | 0.01 | 1942.028 | 1948.028 | 0.000 | ||
| 2839 | 2023.09.01 12:26 | modify | 769 | 0.01 | 1942.038 | 1948.038 | 0.000 | ||
| 2840 | 2023.09.01 12:26 | modify | 770 | 0.01 | 1942.048 | 1948.048 | 0.000 | ||
| 2841 | 2023.09.01 12:26 | modify | 771 | 0.01 | 1942.058 | 1948.058 | 0.000 | ||
| 2842 | 2023.09.01 12:26 | modify | 772 | 0.01 | 1942.068 | 1948.068 | 0.000 | ||
| 2843 | 2023.09.01 12:26 | modify | 773 | 0.01 | 1942.078 | 1948.078 | 0.000 | ||
| 2844 | 2023.09.01 12:26 | modify | 774 | 0.01 | 1942.088 | 1948.088 | 0.000 | ||
| 2845 | 2023.09.01 12:26 | modify | 775 | 0.01 | 1942.098 | 1948.098 | 0.000 | ||
| 2846 | 2023.09.01 12:26 | modify | 776 | 0.01 | 1942.108 | 1948.108 | 0.000 | ||
| 2847 | 2023.09.01 12:26 | modify | 777 | 0.01 | 1942.118 | 1948.118 | 0.000 | ||
| 2848 | 2023.09.01 12:26 | modify | 778 | 0.01 | 1942.128 | 1948.128 | 0.000 | ||
| 2849 | 2023.09.01 12:26 | modify | 779 | 0.01 | 1942.138 | 1948.138 | 0.000 | ||
| 2850 | 2023.09.01 12:29 | close | 779 | 0.01 | 1949.949 | 1948.138 | 0.000 | 0.08 | 28.66 |
| 2851 | 2023.09.01 12:29 | close | 778 | 0.01 | 1949.949 | 1948.128 | 0.000 | 0.08 | 28.74 |
| 2852 | 2023.09.01 12:29 | close | 777 | 0.01 | 1949.949 | 1948.118 | 0.000 | 0.08 | 28.82 |
| 2853 | 2023.09.01 12:29 | close | 776 | 0.01 | 1949.949 | 1948.108 | 0.000 | 0.08 | 28.90 |
| 2854 | 2023.09.01 12:29 | close | 775 | 0.01 | 1949.949 | 1948.098 | 0.000 | 0.08 | 28.98 |
| 2855 | 2023.09.01 12:29 | close | 774 | 0.01 | 1949.949 | 1948.088 | 0.000 | 0.08 | 29.06 |
| 2856 | 2023.09.01 12:29 | close | 773 | 0.01 | 1949.949 | 1948.078 | 0.000 | 0.08 | 29.14 |
| 2857 | 2023.09.01 12:29 | modify | 767 | 0.01 | 1942.018 | 1950.018 | 0.000 | ||
| 2858 | 2023.09.01 12:29 | modify | 768 | 0.01 | 1942.028 | 1950.028 | 0.000 | ||
| 2859 | 2023.09.01 12:29 | modify | 769 | 0.01 | 1942.038 | 1950.038 | 0.000 | ||
| 2860 | 2023.09.01 12:29 | modify | 770 | 0.01 | 1942.048 | 1950.048 | 0.000 | ||
| 2861 | 2023.09.01 12:29 | modify | 771 | 0.01 | 1942.058 | 1950.058 | 0.000 | ||
| 2862 | 2023.09.01 12:29 | modify | 772 | 0.01 | 1942.068 | 1950.068 | 0.000 | ||
| 2863 | 2023.09.01 12:31 | s/l | 772 | 0.01 | 1950.068 | 1950.068 | 0.000 | 0.08 | 29.22 |
| 2864 | 2023.09.01 12:31 | s/l | 771 | 0.01 | 1950.058 | 1950.058 | 0.000 | 0.08 | 29.30 |
| 2865 | 2023.09.01 12:31 | s/l | 770 | 0.01 | 1950.048 | 1950.048 | 0.000 | 0.08 | 29.38 |
| 2866 | 2023.09.01 12:31 | s/l | 769 | 0.01 | 1950.038 | 1950.038 | 0.000 | 0.08 | 29.46 |
| 2867 | 2023.09.01 12:31 | s/l | 768 | 0.01 | 1950.028 | 1950.028 | 0.000 | 0.08 | 29.54 |
| 2868 | 2023.09.01 12:31 | s/l | 767 | 0.01 | 1950.018 | 1950.018 | 0.000 | 0.08 | 29.62 |
| 2869 | 2023.09.05 07:03 | sell | 801 | 0.01 | 1937.635 | 1940.987 | 0.000 | ||
| 2870 | 2023.09.05 07:03 | sell limit | 802 | 0.01 | 1937.645 | 1940.987 | 0.000 | ||
| 2871 | 2023.09.05 07:03 | sell limit | 803 | 0.01 | 1937.655 | 1940.987 | 0.000 | ||
| 2872 | 2023.09.05 07:03 | sell limit | 804 | 0.01 | 1937.665 | 1940.987 | 0.000 | ||
| 2873 | 2023.09.05 07:03 | sell limit | 805 | 0.01 | 1937.675 | 1940.987 | 0.000 | ||
| 2874 | 2023.09.05 07:03 | sell limit | 806 | 0.01 | 1937.685 | 1940.987 | 0.000 | ||
| 2875 | 2023.09.05 07:03 | sell limit | 807 | 0.01 | 1937.695 | 1940.987 | 0.000 | ||
| 2876 | 2023.09.05 07:03 | sell limit | 808 | 0.01 | 1937.705 | 1940.987 | 0.000 | ||
| 2877 | 2023.09.05 07:03 | sell limit | 809 | 0.01 | 1937.715 | 1940.987 | 0.000 | ||
| 2878 | 2023.09.05 07:03 | sell limit | 810 | 0.01 | 1937.725 | 1940.987 | 0.000 | ||
| 2879 | 2023.09.05 07:03 | sell stop | 811 | 0.01 | 1937.625 | 1940.987 | 0.000 | ||
| 2880 | 2023.09.05 07:03 | sell stop | 812 | 0.01 | 1937.615 | 1940.987 | 0.000 | ||
| 2881 | 2023.09.05 07:03 | sell stop | 813 | 0.01 | 1937.605 | 1940.987 | 0.000 | ||
| 2882 | 2023.09.05 07:03 | sell stop | 814 | 0.01 | 1937.595 | 1940.987 | 0.000 | ||
| 2883 | 2023.09.05 07:03 | sell stop | 815 | 0.01 | 1937.585 | 1940.987 | 0.000 | ||
| 2884 | 2023.09.05 07:03 | sell stop | 816 | 0.01 | 1937.575 | 1940.987 | 0.000 | ||
| 2885 | 2023.09.05 07:03 | sell stop | 817 | 0.01 | 1937.565 | 1940.987 | 0.000 | ||
| 2886 | 2023.09.05 07:03 | sell stop | 818 | 0.01 | 1937.555 | 1940.987 | 0.000 | ||
| 2887 | 2023.09.05 07:03 | sell stop | 819 | 0.01 | 1937.545 | 1940.987 | 0.000 | ||
| 2888 | 2023.09.05 07:03 | sell stop | 820 | 0.01 | 1937.535 | 1940.987 | 0.000 | ||
| 2889 | 2023.09.05 07:03 | sell stop | 821 | 0.01 | 1937.525 | 1940.987 | 0.000 | ||
| 2890 | 2023.09.05 07:03 | sell stop | 822 | 0.01 | 1937.515 | 1940.987 | 0.000 | ||
| 2891 | 2023.09.05 07:03 | sell stop | 823 | 0.01 | 1937.505 | 1940.987 | 0.000 | ||
| 2892 | 2023.09.05 07:03 | sell stop | 824 | 0.01 | 1937.495 | 1940.987 | 0.000 | ||
| 2893 | 2023.09.05 07:03 | sell stop | 825 | 0.01 | 1937.485 | 1940.987 | 0.000 | ||
| 2894 | 2023.09.05 07:03 | sell stop | 826 | 0.01 | 1937.475 | 1940.987 | 0.000 | ||
| 2895 | 2023.09.05 07:03 | sell stop | 827 | 0.01 | 1937.465 | 1940.987 | 0.000 | ||
| 2896 | 2023.09.05 07:03 | sell stop | 828 | 0.01 | 1937.455 | 1940.987 | 0.000 | ||
| 2897 | 2023.09.05 07:03 | sell stop | 829 | 0.01 | 1937.445 | 1940.987 | 0.000 | ||
| 2898 | 2023.09.05 07:03 | sell stop | 830 | 0.01 | 1937.435 | 1940.987 | 0.000 | ||
| 2899 | 2023.09.05 07:03 | sell stop | 831 | 0.01 | 1937.425 | 1940.987 | 0.000 | ||
| 2900 | 2023.09.05 07:03 | sell stop | 832 | 0.01 | 1937.415 | 1940.987 | 0.000 | ||
| 2901 | 2023.09.05 07:03 | sell stop | 833 | 0.01 | 1937.405 | 1940.987 | 0.000 | ||
| 2902 | 2023.09.05 07:03 | sell stop | 834 | 0.01 | 1937.395 | 1940.987 | 0.000 | ||
| 2903 | 2023.09.05 07:03 | sell stop | 835 | 0.01 | 1937.385 | 1940.987 | 0.000 | ||
| 2904 | 2023.09.05 07:03 | sell stop | 836 | 0.01 | 1937.375 | 1940.987 | 0.000 | ||
| 2905 | 2023.09.05 07:03 | sell stop | 837 | 0.01 | 1937.365 | 1940.987 | 0.000 | ||
| 2906 | 2023.09.05 07:03 | sell stop | 838 | 0.01 | 1937.355 | 1940.987 | 0.000 | ||
| 2907 | 2023.09.05 07:03 | sell stop | 839 | 0.01 | 1937.345 | 1940.987 | 0.000 | ||
| 2908 | 2023.09.05 07:03 | sell stop | 840 | 0.01 | 1937.335 | 1940.987 | 0.000 | ||
| 2909 | 2023.09.05 07:03 | sell stop | 841 | 0.01 | 1937.325 | 1940.987 | 0.000 | ||
| 2910 | 2023.09.05 07:03 | sell stop | 842 | 0.01 | 1937.315 | 1940.987 | 0.000 | ||
| 2911 | 2023.09.05 07:03 | sell stop | 843 | 0.01 | 1937.305 | 1940.987 | 0.000 | ||
| 2912 | 2023.09.05 07:03 | sell stop | 844 | 0.01 | 1937.295 | 1940.987 | 0.000 | ||
| 2913 | 2023.09.05 07:03 | sell stop | 845 | 0.01 | 1937.285 | 1940.987 | 0.000 | ||
| 2914 | 2023.09.05 07:03 | sell stop | 846 | 0.01 | 1937.275 | 1940.987 | 0.000 | ||
| 2915 | 2023.09.05 07:03 | sell stop | 847 | 0.01 | 1937.265 | 1940.987 | 0.000 | ||
| 2916 | 2023.09.05 07:03 | sell stop | 848 | 0.01 | 1937.255 | 1940.987 | 0.000 | ||
| 2917 | 2023.09.05 07:03 | sell stop | 849 | 0.01 | 1937.245 | 1940.987 | 0.000 | ||
| 2918 | 2023.09.05 07:03 | sell stop | 850 | 0.01 | 1937.235 | 1940.987 | 0.000 | ||
| 2919 | 2023.09.05 07:03 | sell | 802 | 0.01 | 1937.645 | 1940.987 | 0.000 | ||
| 2920 | 2023.09.05 07:03 | sell | 803 | 0.01 | 1937.655 | 1940.987 | 0.000 | ||
| 2921 | 2023.09.05 07:03 | sell | 804 | 0.01 | 1937.665 | 1940.987 | 0.000 | ||
| 2922 | 2023.09.05 07:03 | sell | 805 | 0.01 | 1937.675 | 1940.987 | 0.000 | ||
| 2923 | 2023.09.05 07:03 | sell | 806 | 0.01 | 1937.685 | 1940.987 | 0.000 | ||
| 2924 | 2023.09.05 07:03 | sell | 807 | 0.01 | 1937.695 | 1940.987 | 0.000 | ||
| 2925 | 2023.09.05 07:03 | sell | 808 | 0.01 | 1937.705 | 1940.987 | 0.000 | ||
| 2926 | 2023.09.05 07:03 | sell | 809 | 0.01 | 1937.715 | 1940.987 | 0.000 | ||
| 2927 | 2023.09.05 07:03 | sell | 810 | 0.01 | 1937.725 | 1940.987 | 0.000 | ||
| 2928 | 2023.09.05 07:18 | sell | 811 | 0.01 | 1937.625 | 1940.987 | 0.000 | ||
| 2929 | 2023.09.05 07:18 | sell | 812 | 0.01 | 1937.615 | 1940.987 | 0.000 | ||
| 2930 | 2023.09.05 07:18 | sell | 813 | 0.01 | 1937.605 | 1940.987 | 0.000 | ||
| 2931 | 2023.09.05 07:18 | sell | 814 | 0.01 | 1937.595 | 1940.987 | 0.000 | ||
| 2932 | 2023.09.05 07:18 | sell | 815 | 0.01 | 1937.585 | 1940.987 | 0.000 | ||
| 2933 | 2023.09.05 07:18 | sell | 816 | 0.01 | 1937.575 | 1940.987 | 0.000 | ||
| 2934 | 2023.09.05 07:18 | sell | 817 | 0.01 | 1937.565 | 1940.987 | 0.000 | ||
| 2935 | 2023.09.05 07:18 | sell | 818 | 0.01 | 1937.555 | 1940.987 | 0.000 | ||
| 2936 | 2023.09.05 07:18 | sell | 819 | 0.01 | 1937.545 | 1940.987 | 0.000 | ||
| 2937 | 2023.09.05 07:18 | sell | 820 | 0.01 | 1937.535 | 1940.987 | 0.000 | ||
| 2938 | 2023.09.05 07:18 | sell | 821 | 0.01 | 1937.525 | 1940.987 | 0.000 | ||
| 2939 | 2023.09.05 07:18 | sell | 822 | 0.01 | 1937.515 | 1940.987 | 0.000 | ||
| 2940 | 2023.09.05 07:18 | sell | 823 | 0.01 | 1937.505 | 1940.987 | 0.000 | ||
| 2941 | 2023.09.05 07:18 | sell | 824 | 0.01 | 1937.495 | 1940.987 | 0.000 | ||
| 2942 | 2023.09.05 07:18 | sell | 825 | 0.01 | 1937.485 | 1940.987 | 0.000 | ||
| 2943 | 2023.09.05 07:18 | sell | 826 | 0.01 | 1937.475 | 1940.987 | 0.000 | ||
| 2944 | 2023.09.05 07:18 | sell | 827 | 0.01 | 1937.465 | 1940.987 | 0.000 | ||
| 2945 | 2023.09.05 07:18 | sell | 828 | 0.01 | 1937.455 | 1940.987 | 0.000 | ||
| 2946 | 2023.09.05 07:18 | sell | 829 | 0.01 | 1937.445 | 1940.987 | 0.000 | ||
| 2947 | 2023.09.05 07:18 | sell | 830 | 0.01 | 1937.435 | 1940.987 | 0.000 | ||
| 2948 | 2023.09.05 07:19 | sell | 831 | 0.01 | 1937.425 | 1940.987 | 0.000 | ||
| 2949 | 2023.09.05 07:19 | sell | 832 | 0.01 | 1937.415 | 1940.987 | 0.000 | ||
| 2950 | 2023.09.05 07:19 | sell | 833 | 0.01 | 1937.405 | 1940.987 | 0.000 | ||
| 2951 | 2023.09.05 07:19 | sell | 834 | 0.01 | 1937.395 | 1940.987 | 0.000 | ||
| 2952 | 2023.09.05 07:19 | sell | 835 | 0.01 | 1937.385 | 1940.987 | 0.000 | ||
| 2953 | 2023.09.05 07:19 | sell | 836 | 0.01 | 1937.375 | 1940.987 | 0.000 | ||
| 2954 | 2023.09.05 07:19 | sell | 837 | 0.01 | 1937.365 | 1940.987 | 0.000 | ||
| 2955 | 2023.09.05 07:19 | sell | 838 | 0.01 | 1937.355 | 1940.987 | 0.000 | ||
| 2956 | 2023.09.05 07:19 | sell | 839 | 0.01 | 1937.345 | 1940.987 | 0.000 | ||
| 2957 | 2023.09.05 07:19 | sell | 840 | 0.01 | 1937.335 | 1940.987 | 0.000 | ||
| 2958 | 2023.09.05 07:19 | sell | 841 | 0.01 | 1937.325 | 1940.987 | 0.000 | ||
| 2959 | 2023.09.05 07:19 | sell | 842 | 0.01 | 1937.315 | 1940.987 | 0.000 | ||
| 2960 | 2023.09.05 07:19 | sell | 843 | 0.01 | 1937.305 | 1940.987 | 0.000 | ||
| 2961 | 2023.09.05 07:19 | sell | 844 | 0.01 | 1937.295 | 1940.987 | 0.000 | ||
| 2962 | 2023.09.05 07:19 | sell | 845 | 0.01 | 1937.285 | 1940.987 | 0.000 | ||
| 2963 | 2023.09.05 07:19 | sell | 846 | 0.01 | 1937.275 | 1940.987 | 0.000 | ||
| 2964 | 2023.09.05 07:19 | sell | 847 | 0.01 | 1937.265 | 1940.987 | 0.000 | ||
| 2965 | 2023.09.05 07:19 | sell | 848 | 0.01 | 1937.255 | 1940.987 | 0.000 | ||
| 2966 | 2023.09.05 07:19 | sell | 849 | 0.01 | 1937.245 | 1940.987 | 0.000 | ||
| 2967 | 2023.09.05 07:20 | sell | 850 | 0.01 | 1937.235 | 1940.987 | 0.000 | ||
| 2968 | 2023.09.05 08:02 | close | 850 | 0.01 | 1935.635 | 1940.987 | 0.000 | 0.01 | 29.63 |
| 2969 | 2023.09.05 08:02 | close | 849 | 0.01 | 1935.635 | 1940.987 | 0.000 | 0.01 | 29.64 |
| 2970 | 2023.09.05 08:02 | close | 848 | 0.01 | 1935.635 | 1940.987 | 0.000 | 0.01 | 29.65 |
| 2971 | 2023.09.05 08:02 | close | 847 | 0.01 | 1935.635 | 1940.987 | 0.000 | 0.01 | 29.66 |
| 2972 | 2023.09.05 08:02 | close | 846 | 0.01 | 1935.635 | 1940.987 | 0.000 | 0.01 | 29.67 |
| 2973 | 2023.09.05 08:02 | close | 845 | 0.01 | 1935.635 | 1940.987 | 0.000 | 0.01 | 29.68 |
| 2974 | 2023.09.05 08:02 | close | 844 | 0.01 | 1935.635 | 1940.987 | 0.000 | 0.01 | 29.69 |
| 2975 | 2023.09.05 08:36 | close | 843 | 0.01 | 1933.633 | 1940.987 | 0.000 | 0.03 | 29.72 |
| 2976 | 2023.09.05 08:36 | close | 842 | 0.01 | 1933.633 | 1940.987 | 0.000 | 0.03 | 29.75 |
| 2977 | 2023.09.05 08:36 | close | 841 | 0.01 | 1933.633 | 1940.987 | 0.000 | 0.03 | 29.78 |
| 2978 | 2023.09.05 08:36 | close | 840 | 0.01 | 1933.633 | 1940.987 | 0.000 | 0.03 | 29.81 |
| 2979 | 2023.09.05 08:36 | close | 839 | 0.01 | 1933.633 | 1940.987 | 0.000 | 0.03 | 29.84 |
| 2980 | 2023.09.05 08:36 | close | 838 | 0.01 | 1933.633 | 1940.987 | 0.000 | 0.03 | 29.87 |
| 2981 | 2023.09.05 08:36 | close | 837 | 0.01 | 1933.633 | 1940.987 | 0.000 | 0.03 | 29.90 |
| 2982 | 2023.09.05 08:36 | modify | 810 | 0.01 | 1937.725 | 1933.725 | 0.000 | ||
| 2983 | 2023.09.05 08:36 | modify | 809 | 0.01 | 1937.715 | 1933.715 | 0.000 | ||
| 2984 | 2023.09.05 08:36 | modify | 808 | 0.01 | 1937.705 | 1933.705 | 0.000 | ||
| 2985 | 2023.09.05 08:36 | modify | 807 | 0.01 | 1937.695 | 1933.695 | 0.000 | ||
| 2986 | 2023.09.05 08:36 | modify | 806 | 0.01 | 1937.685 | 1933.685 | 0.000 | ||
| 2987 | 2023.09.05 08:36 | modify | 805 | 0.01 | 1937.675 | 1933.675 | 0.000 | ||
| 2988 | 2023.09.05 08:36 | modify | 804 | 0.01 | 1937.665 | 1933.665 | 0.000 | ||
| 2989 | 2023.09.05 08:36 | modify | 803 | 0.01 | 1937.655 | 1933.655 | 0.000 | ||
| 2990 | 2023.09.05 08:36 | modify | 802 | 0.01 | 1937.645 | 1933.645 | 0.000 | ||
| 2991 | 2023.09.05 08:36 | modify | 801 | 0.01 | 1937.635 | 1933.635 | 0.000 | ||
| 2992 | 2023.09.05 08:36 | modify | 811 | 0.01 | 1937.625 | 1933.625 | 0.000 | ||
| 2993 | 2023.09.05 08:36 | modify | 812 | 0.01 | 1937.615 | 1933.615 | 0.000 | ||
| 2994 | 2023.09.05 08:36 | modify | 813 | 0.01 | 1937.605 | 1933.605 | 0.000 | ||
| 2995 | 2023.09.05 08:36 | modify | 814 | 0.01 | 1937.595 | 1933.595 | 0.000 | ||
| 2996 | 2023.09.05 08:36 | modify | 815 | 0.01 | 1937.585 | 1933.585 | 0.000 | ||
| 2997 | 2023.09.05 08:36 | modify | 816 | 0.01 | 1937.575 | 1933.575 | 0.000 | ||
| 2998 | 2023.09.05 08:36 | modify | 817 | 0.01 | 1937.565 | 1933.565 | 0.000 | ||
| 2999 | 2023.09.05 08:36 | modify | 818 | 0.01 | 1937.555 | 1933.555 | 0.000 | ||
| 3000 | 2023.09.05 08:36 | modify | 819 | 0.01 | 1937.545 | 1933.545 | 0.000 | ||
| 3001 | 2023.09.05 08:36 | modify | 820 | 0.01 | 1937.535 | 1933.535 | 0.000 | ||
| 3002 | 2023.09.05 08:36 | modify | 821 | 0.01 | 1937.525 | 1933.525 | 0.000 | ||
| 3003 | 2023.09.05 08:36 | modify | 822 | 0.01 | 1937.515 | 1933.515 | 0.000 | ||
| 3004 | 2023.09.05 08:36 | modify | 823 | 0.01 | 1937.505 | 1933.505 | 0.000 | ||
| 3005 | 2023.09.05 08:36 | modify | 824 | 0.01 | 1937.495 | 1933.495 | 0.000 | ||
| 3006 | 2023.09.05 08:36 | modify | 825 | 0.01 | 1937.485 | 1933.485 | 0.000 | ||
| 3007 | 2023.09.05 08:36 | modify | 826 | 0.01 | 1937.475 | 1933.475 | 0.000 | ||
| 3008 | 2023.09.05 08:36 | modify | 827 | 0.01 | 1937.465 | 1933.465 | 0.000 | ||
| 3009 | 2023.09.05 08:36 | modify | 828 | 0.01 | 1937.455 | 1933.455 | 0.000 | ||
| 3010 | 2023.09.05 08:36 | modify | 829 | 0.01 | 1937.445 | 1933.445 | 0.000 | ||
| 3011 | 2023.09.05 08:36 | modify | 830 | 0.01 | 1937.435 | 1933.435 | 0.000 | ||
| 3012 | 2023.09.05 08:36 | modify | 831 | 0.01 | 1937.425 | 1933.425 | 0.000 | ||
| 3013 | 2023.09.05 08:36 | modify | 832 | 0.01 | 1937.415 | 1933.415 | 0.000 | ||
| 3014 | 2023.09.05 08:36 | modify | 833 | 0.01 | 1937.405 | 1933.405 | 0.000 | ||
| 3015 | 2023.09.05 08:36 | modify | 834 | 0.01 | 1937.395 | 1933.395 | 0.000 | ||
| 3016 | 2023.09.05 08:36 | modify | 835 | 0.01 | 1937.385 | 1933.385 | 0.000 | ||
| 3017 | 2023.09.05 08:36 | modify | 836 | 0.01 | 1937.375 | 1933.375 | 0.000 | ||
| 3018 | 2023.09.05 08:53 | s/l | 836 | 0.01 | 1933.375 | 1933.375 | 0.000 | 0.04 | 29.94 |
| 3019 | 2023.09.05 08:53 | s/l | 835 | 0.01 | 1933.385 | 1933.385 | 0.000 | 0.04 | 29.98 |
| 3020 | 2023.09.05 08:53 | s/l | 834 | 0.01 | 1933.395 | 1933.395 | 0.000 | 0.04 | 30.02 |
| 3021 | 2023.09.05 08:53 | s/l | 833 | 0.01 | 1933.405 | 1933.405 | 0.000 | 0.04 | 30.06 |
| 3022 | 2023.09.05 08:53 | s/l | 832 | 0.01 | 1933.415 | 1933.415 | 0.000 | 0.04 | 30.10 |
| 3023 | 2023.09.05 08:53 | s/l | 831 | 0.01 | 1933.425 | 1933.425 | 0.000 | 0.04 | 30.14 |
| 3024 | 2023.09.05 08:53 | s/l | 830 | 0.01 | 1933.435 | 1933.435 | 0.000 | 0.04 | 30.18 |
| 3025 | 2023.09.05 08:53 | s/l | 829 | 0.01 | 1933.445 | 1933.445 | 0.000 | 0.04 | 30.22 |
| 3026 | 2023.09.05 08:54 | s/l | 828 | 0.01 | 1933.455 | 1933.455 | 0.000 | 0.04 | 30.26 |
| 3027 | 2023.09.05 08:54 | s/l | 827 | 0.01 | 1933.465 | 1933.465 | 0.000 | 0.04 | 30.30 |
| 3028 | 2023.09.05 08:54 | s/l | 826 | 0.01 | 1933.475 | 1933.475 | 0.000 | 0.04 | 30.34 |
| 3029 | 2023.09.05 08:54 | s/l | 825 | 0.01 | 1933.485 | 1933.485 | 0.000 | 0.04 | 30.38 |
| 3030 | 2023.09.05 08:54 | s/l | 824 | 0.01 | 1933.495 | 1933.495 | 0.000 | 0.04 | 30.42 |
| 3031 | 2023.09.05 08:54 | s/l | 823 | 0.01 | 1933.505 | 1933.505 | 0.000 | 0.04 | 30.46 |
| 3032 | 2023.09.05 08:54 | s/l | 822 | 0.01 | 1933.515 | 1933.515 | 0.000 | 0.04 | 30.50 |
| 3033 | 2023.09.05 08:54 | s/l | 821 | 0.01 | 1933.525 | 1933.525 | 0.000 | 0.04 | 30.54 |
| 3034 | 2023.09.05 08:54 | s/l | 820 | 0.01 | 1933.535 | 1933.535 | 0.000 | 0.04 | 30.58 |
| 3035 | 2023.09.05 08:54 | s/l | 819 | 0.01 | 1933.545 | 1933.545 | 0.000 | 0.04 | 30.62 |
| 3036 | 2023.09.05 08:54 | s/l | 818 | 0.01 | 1933.555 | 1933.555 | 0.000 | 0.04 | 30.66 |
| 3037 | 2023.09.05 08:54 | s/l | 817 | 0.01 | 1933.565 | 1933.565 | 0.000 | 0.04 | 30.70 |
| 3038 | 2023.09.05 08:54 | s/l | 816 | 0.01 | 1933.575 | 1933.575 | 0.000 | 0.04 | 30.74 |
| 3039 | 2023.09.05 08:54 | s/l | 815 | 0.01 | 1933.585 | 1933.585 | 0.000 | 0.04 | 30.78 |
| 3040 | 2023.09.05 08:54 | s/l | 814 | 0.01 | 1933.595 | 1933.595 | 0.000 | 0.04 | 30.82 |
| 3041 | 2023.09.05 08:54 | s/l | 813 | 0.01 | 1933.605 | 1933.605 | 0.000 | 0.04 | 30.86 |
| 3042 | 2023.09.05 08:54 | s/l | 812 | 0.01 | 1933.615 | 1933.615 | 0.000 | 0.04 | 30.90 |
| 3043 | 2023.09.05 08:54 | s/l | 811 | 0.01 | 1933.625 | 1933.625 | 0.000 | 0.04 | 30.94 |
| 3044 | 2023.09.05 09:36 | close | 810 | 0.01 | 1931.635 | 1933.725 | 0.000 | 0.06 | 31.00 |
| 3045 | 2023.09.05 09:36 | close | 809 | 0.01 | 1931.635 | 1933.715 | 0.000 | 0.06 | 31.06 |
| 3046 | 2023.09.05 09:36 | close | 808 | 0.01 | 1931.635 | 1933.705 | 0.000 | 0.06 | 31.12 |
| 3047 | 2023.09.05 09:36 | close | 807 | 0.01 | 1931.635 | 1933.695 | 0.000 | 0.06 | 31.18 |
| 3048 | 2023.09.05 09:36 | close | 806 | 0.01 | 1931.635 | 1933.685 | 0.000 | 0.06 | 31.24 |
| 3049 | 2023.09.05 09:36 | close | 805 | 0.01 | 1931.635 | 1933.675 | 0.000 | 0.06 | 31.30 |
| 3050 | 2023.09.05 09:36 | close | 804 | 0.01 | 1931.635 | 1933.665 | 0.000 | 0.06 | 31.36 |
| 3051 | 2023.09.05 09:36 | modify | 803 | 0.01 | 1937.655 | 1931.655 | 0.000 | ||
| 3052 | 2023.09.05 09:36 | modify | 802 | 0.01 | 1937.645 | 1931.645 | 0.000 | ||
| 3053 | 2023.09.05 09:36 | modify | 801 | 0.01 | 1937.635 | 1931.635 | 0.000 | ||
| 3054 | 2023.09.05 09:54 | s/l | 801 | 0.01 | 1931.635 | 1931.635 | 0.000 | 0.06 | 31.42 |
| 3055 | 2023.09.05 09:54 | s/l | 802 | 0.01 | 1931.645 | 1931.645 | 0.000 | 0.06 | 31.48 |
| 3056 | 2023.09.05 09:54 | s/l | 803 | 0.01 | 1931.655 | 1931.655 | 0.000 | 0.06 | 31.54 |
| 3057 | 2023.09.06 10:36 | sell | 851 | 0.01 | 1927.091 | 1930.428 | 0.000 | ||
| 3058 | 2023.09.06 10:36 | sell limit | 852 | 0.01 | 1927.101 | 1930.428 | 0.000 | ||
| 3059 | 2023.09.06 10:36 | sell limit | 853 | 0.01 | 1927.111 | 1930.428 | 0.000 | ||
| 3060 | 2023.09.06 10:36 | sell limit | 854 | 0.01 | 1927.121 | 1930.428 | 0.000 | ||
| 3061 | 2023.09.06 10:36 | sell limit | 855 | 0.01 | 1927.131 | 1930.428 | 0.000 | ||
| 3062 | 2023.09.06 10:36 | sell limit | 856 | 0.01 | 1927.141 | 1930.428 | 0.000 | ||
| 3063 | 2023.09.06 10:36 | sell limit | 857 | 0.01 | 1927.151 | 1930.428 | 0.000 | ||
| 3064 | 2023.09.06 10:36 | sell limit | 858 | 0.01 | 1927.161 | 1930.428 | 0.000 | ||
| 3065 | 2023.09.06 10:36 | sell limit | 859 | 0.01 | 1927.171 | 1930.428 | 0.000 | ||
| 3066 | 2023.09.06 10:36 | sell limit | 860 | 0.01 | 1927.181 | 1930.428 | 0.000 | ||
| 3067 | 2023.09.06 10:36 | sell stop | 861 | 0.01 | 1927.081 | 1930.428 | 0.000 | ||
| 3068 | 2023.09.06 10:36 | sell stop | 862 | 0.01 | 1927.071 | 1930.428 | 0.000 | ||
| 3069 | 2023.09.06 10:36 | sell stop | 863 | 0.01 | 1927.061 | 1930.428 | 0.000 | ||
| 3070 | 2023.09.06 10:36 | sell stop | 864 | 0.01 | 1927.051 | 1930.428 | 0.000 | ||
| 3071 | 2023.09.06 10:36 | sell stop | 865 | 0.01 | 1927.041 | 1930.428 | 0.000 | ||
| 3072 | 2023.09.06 10:36 | sell stop | 866 | 0.01 | 1927.031 | 1930.428 | 0.000 | ||
| 3073 | 2023.09.06 10:36 | sell stop | 867 | 0.01 | 1927.021 | 1930.428 | 0.000 | ||
| 3074 | 2023.09.06 10:36 | sell stop | 868 | 0.01 | 1927.011 | 1930.428 | 0.000 | ||
| 3075 | 2023.09.06 10:36 | sell stop | 869 | 0.01 | 1927.001 | 1930.428 | 0.000 | ||
| 3076 | 2023.09.06 10:36 | sell stop | 870 | 0.01 | 1926.991 | 1930.428 | 0.000 | ||
| 3077 | 2023.09.06 10:36 | sell stop | 871 | 0.01 | 1926.981 | 1930.428 | 0.000 | ||
| 3078 | 2023.09.06 10:36 | sell stop | 872 | 0.01 | 1926.971 | 1930.428 | 0.000 | ||
| 3079 | 2023.09.06 10:36 | sell stop | 873 | 0.01 | 1926.961 | 1930.428 | 0.000 | ||
| 3080 | 2023.09.06 10:36 | sell stop | 874 | 0.01 | 1926.951 | 1930.428 | 0.000 | ||
| 3081 | 2023.09.06 10:36 | sell stop | 875 | 0.01 | 1926.941 | 1930.428 | 0.000 | ||
| 3082 | 2023.09.06 10:36 | sell stop | 876 | 0.01 | 1926.931 | 1930.428 | 0.000 | ||
| 3083 | 2023.09.06 10:36 | sell stop | 877 | 0.01 | 1926.921 | 1930.428 | 0.000 | ||
| 3084 | 2023.09.06 10:36 | sell stop | 878 | 0.01 | 1926.911 | 1930.428 | 0.000 | ||
| 3085 | 2023.09.06 10:36 | sell stop | 879 | 0.01 | 1926.901 | 1930.428 | 0.000 | ||
| 3086 | 2023.09.06 10:36 | sell stop | 880 | 0.01 | 1926.891 | 1930.428 | 0.000 | ||
| 3087 | 2023.09.06 10:36 | sell stop | 881 | 0.01 | 1926.881 | 1930.428 | 0.000 | ||
| 3088 | 2023.09.06 10:36 | sell stop | 882 | 0.01 | 1926.871 | 1930.428 | 0.000 | ||
| 3089 | 2023.09.06 10:36 | sell stop | 883 | 0.01 | 1926.861 | 1930.428 | 0.000 | ||
| 3090 | 2023.09.06 10:36 | sell stop | 884 | 0.01 | 1926.851 | 1930.428 | 0.000 | ||
| 3091 | 2023.09.06 10:36 | sell stop | 885 | 0.01 | 1926.841 | 1930.428 | 0.000 | ||
| 3092 | 2023.09.06 10:36 | sell stop | 886 | 0.01 | 1926.831 | 1930.428 | 0.000 | ||
| 3093 | 2023.09.06 10:36 | sell stop | 887 | 0.01 | 1926.821 | 1930.428 | 0.000 | ||
| 3094 | 2023.09.06 10:36 | sell stop | 888 | 0.01 | 1926.811 | 1930.428 | 0.000 | ||
| 3095 | 2023.09.06 10:36 | sell stop | 889 | 0.01 | 1926.801 | 1930.428 | 0.000 | ||
| 3096 | 2023.09.06 10:36 | sell stop | 890 | 0.01 | 1926.791 | 1930.428 | 0.000 | ||
| 3097 | 2023.09.06 10:36 | sell stop | 891 | 0.01 | 1926.781 | 1930.428 | 0.000 | ||
| 3098 | 2023.09.06 10:36 | sell stop | 892 | 0.01 | 1926.771 | 1930.428 | 0.000 | ||
| 3099 | 2023.09.06 10:36 | sell stop | 893 | 0.01 | 1926.761 | 1930.428 | 0.000 | ||
| 3100 | 2023.09.06 10:36 | sell stop | 894 | 0.01 | 1926.751 | 1930.428 | 0.000 | ||
| 3101 | 2023.09.06 10:36 | sell stop | 895 | 0.01 | 1926.741 | 1930.428 | 0.000 | ||
| 3102 | 2023.09.06 10:36 | sell stop | 896 | 0.01 | 1926.731 | 1930.428 | 0.000 | ||
| 3103 | 2023.09.06 10:36 | sell stop | 897 | 0.01 | 1926.721 | 1930.428 | 0.000 | ||
| 3104 | 2023.09.06 10:36 | sell stop | 898 | 0.01 | 1926.711 | 1930.428 | 0.000 | ||
| 3105 | 2023.09.06 10:36 | sell stop | 899 | 0.01 | 1926.701 | 1930.428 | 0.000 | ||
| 3106 | 2023.09.06 10:36 | sell stop | 900 | 0.01 | 1926.691 | 1930.428 | 0.000 | ||
| 3107 | 2023.09.06 10:36 | sell | 852 | 0.01 | 1927.101 | 1930.428 | 0.000 | ||
| 3108 | 2023.09.06 10:36 | sell | 853 | 0.01 | 1927.111 | 1930.428 | 0.000 | ||
| 3109 | 2023.09.06 10:36 | sell | 854 | 0.01 | 1927.121 | 1930.428 | 0.000 | ||
| 3110 | 2023.09.06 10:36 | sell | 855 | 0.01 | 1927.131 | 1930.428 | 0.000 | ||
| 3111 | 2023.09.06 10:36 | sell | 856 | 0.01 | 1927.141 | 1930.428 | 0.000 | ||
| 3112 | 2023.09.06 10:36 | sell | 857 | 0.01 | 1927.151 | 1930.428 | 0.000 | ||
| 3113 | 2023.09.06 10:37 | sell | 858 | 0.01 | 1927.161 | 1930.428 | 0.000 | ||
| 3114 | 2023.09.06 10:37 | sell | 859 | 0.01 | 1927.171 | 1930.428 | 0.000 | ||
| 3115 | 2023.09.06 10:37 | sell | 860 | 0.01 | 1927.181 | 1930.428 | 0.000 | ||
| 3116 | 2023.09.06 10:52 | sell | 861 | 0.01 | 1927.081 | 1930.428 | 0.000 | ||
| 3117 | 2023.09.06 10:53 | sell | 862 | 0.01 | 1927.071 | 1930.428 | 0.000 | ||
| 3118 | 2023.09.06 10:53 | sell | 863 | 0.01 | 1927.061 | 1930.428 | 0.000 | ||
| 3119 | 2023.09.06 10:53 | sell | 864 | 0.01 | 1927.051 | 1930.428 | 0.000 | ||
| 3120 | 2023.09.06 10:53 | sell | 865 | 0.01 | 1927.041 | 1930.428 | 0.000 | ||
| 3121 | 2023.09.06 10:53 | sell | 866 | 0.01 | 1927.031 | 1930.428 | 0.000 | ||
| 3122 | 2023.09.06 10:53 | sell | 867 | 0.01 | 1927.021 | 1930.428 | 0.000 | ||
| 3123 | 2023.09.06 10:53 | sell | 868 | 0.01 | 1927.011 | 1930.428 | 0.000 | ||
| 3124 | 2023.09.06 10:53 | sell | 869 | 0.01 | 1927.001 | 1930.428 | 0.000 | ||
| 3125 | 2023.09.06 10:53 | sell | 870 | 0.01 | 1926.991 | 1930.428 | 0.000 | ||
| 3126 | 2023.09.06 10:53 | sell | 871 | 0.01 | 1926.981 | 1930.428 | 0.000 | ||
| 3127 | 2023.09.06 10:53 | sell | 872 | 0.01 | 1926.971 | 1930.428 | 0.000 | ||
| 3128 | 2023.09.06 10:53 | sell | 873 | 0.01 | 1926.961 | 1930.428 | 0.000 | ||
| 3129 | 2023.09.06 10:53 | sell | 874 | 0.01 | 1926.951 | 1930.428 | 0.000 | ||
| 3130 | 2023.09.06 10:54 | sell | 875 | 0.01 | 1926.941 | 1930.428 | 0.000 | ||
| 3131 | 2023.09.06 10:54 | sell | 876 | 0.01 | 1926.931 | 1930.428 | 0.000 | ||
| 3132 | 2023.09.06 10:54 | sell | 877 | 0.01 | 1926.921 | 1930.428 | 0.000 | ||
| 3133 | 2023.09.06 10:54 | sell | 878 | 0.01 | 1926.911 | 1930.428 | 0.000 | ||
| 3134 | 2023.09.06 10:54 | sell | 879 | 0.01 | 1926.901 | 1930.428 | 0.000 | ||
| 3135 | 2023.09.06 10:54 | sell | 880 | 0.01 | 1926.891 | 1930.428 | 0.000 | ||
| 3136 | 2023.09.06 10:54 | sell | 881 | 0.01 | 1926.881 | 1930.428 | 0.000 | ||
| 3137 | 2023.09.06 10:54 | sell | 882 | 0.01 | 1926.871 | 1930.428 | 0.000 | ||
| 3138 | 2023.09.06 10:54 | sell | 883 | 0.01 | 1926.861 | 1930.428 | 0.000 | ||
| 3139 | 2023.09.06 10:54 | sell | 884 | 0.01 | 1926.851 | 1930.428 | 0.000 | ||
| 3140 | 2023.09.06 10:54 | sell | 885 | 0.01 | 1926.841 | 1930.428 | 0.000 | ||
| 3141 | 2023.09.06 10:54 | sell | 886 | 0.01 | 1926.831 | 1930.428 | 0.000 | ||
| 3142 | 2023.09.06 10:54 | sell | 887 | 0.01 | 1926.821 | 1930.428 | 0.000 | ||
| 3143 | 2023.09.06 10:54 | sell | 888 | 0.01 | 1926.811 | 1930.428 | 0.000 | ||
| 3144 | 2023.09.06 10:54 | sell | 889 | 0.01 | 1926.801 | 1930.428 | 0.000 | ||
| 3145 | 2023.09.06 10:54 | sell | 890 | 0.01 | 1926.791 | 1930.428 | 0.000 | ||
| 3146 | 2023.09.06 10:54 | sell | 891 | 0.01 | 1926.781 | 1930.428 | 0.000 | ||
| 3147 | 2023.09.06 10:54 | sell | 892 | 0.01 | 1926.771 | 1930.428 | 0.000 | ||
| 3148 | 2023.09.06 10:54 | sell | 893 | 0.01 | 1926.761 | 1930.428 | 0.000 | ||
| 3149 | 2023.09.06 10:54 | sell | 894 | 0.01 | 1926.751 | 1930.428 | 0.000 | ||
| 3150 | 2023.09.06 10:54 | sell | 895 | 0.01 | 1926.741 | 1930.428 | 0.000 | ||
| 3151 | 2023.09.06 10:54 | sell | 896 | 0.01 | 1926.731 | 1930.428 | 0.000 | ||
| 3152 | 2023.09.06 10:54 | sell | 897 | 0.01 | 1926.721 | 1930.428 | 0.000 | ||
| 3153 | 2023.09.06 10:54 | sell | 898 | 0.01 | 1926.711 | 1930.428 | 0.000 | ||
| 3154 | 2023.09.06 10:54 | sell | 899 | 0.01 | 1926.701 | 1930.428 | 0.000 | ||
| 3155 | 2023.09.06 10:54 | sell | 900 | 0.01 | 1926.691 | 1930.428 | 0.000 | ||
| 3156 | 2023.09.06 12:29 | close | 900 | 0.01 | 1925.089 | 1930.428 | 0.000 | 0.02 | 31.56 |
| 3157 | 2023.09.06 12:29 | close | 899 | 0.01 | 1925.089 | 1930.428 | 0.000 | 0.02 | 31.58 |
| 3158 | 2023.09.06 12:29 | close | 898 | 0.01 | 1925.089 | 1930.428 | 0.000 | 0.02 | 31.60 |
| 3159 | 2023.09.06 12:29 | close | 897 | 0.01 | 1925.089 | 1930.428 | 0.000 | 0.02 | 31.62 |
| 3160 | 2023.09.06 12:29 | close | 896 | 0.01 | 1925.089 | 1930.428 | 0.000 | 0.02 | 31.64 |
| 3161 | 2023.09.06 12:29 | close | 895 | 0.01 | 1925.089 | 1930.428 | 0.000 | 0.02 | 31.66 |
| 3162 | 2023.09.06 12:29 | close | 894 | 0.01 | 1925.089 | 1930.428 | 0.000 | 0.02 | 31.68 |
| 3163 | 2023.09.06 13:00 | close | 893 | 0.01 | 1923.088 | 1930.428 | 0.000 | 0.04 | 31.72 |
| 3164 | 2023.09.06 13:00 | close | 892 | 0.01 | 1923.088 | 1930.428 | 0.000 | 0.04 | 31.76 |
| 3165 | 2023.09.06 13:00 | close | 891 | 0.01 | 1923.088 | 1930.428 | 0.000 | 0.04 | 31.80 |
| 3166 | 2023.09.06 13:00 | close | 890 | 0.01 | 1923.088 | 1930.428 | 0.000 | 0.04 | 31.84 |
| 3167 | 2023.09.06 13:00 | close | 889 | 0.01 | 1923.088 | 1930.428 | 0.000 | 0.04 | 31.88 |
| 3168 | 2023.09.06 13:00 | close | 888 | 0.01 | 1923.088 | 1930.428 | 0.000 | 0.04 | 31.92 |
| 3169 | 2023.09.06 13:00 | close | 887 | 0.01 | 1923.088 | 1930.428 | 0.000 | 0.04 | 31.96 |
| 3170 | 2023.09.06 13:00 | modify | 860 | 0.01 | 1927.181 | 1923.181 | 0.000 | ||
| 3171 | 2023.09.06 13:00 | modify | 859 | 0.01 | 1927.171 | 1923.171 | 0.000 | ||
| 3172 | 2023.09.06 13:00 | modify | 858 | 0.01 | 1927.161 | 1923.161 | 0.000 | ||
| 3173 | 2023.09.06 13:00 | modify | 857 | 0.01 | 1927.151 | 1923.151 | 0.000 | ||
| 3174 | 2023.09.06 13:00 | modify | 856 | 0.01 | 1927.141 | 1923.141 | 0.000 | ||
| 3175 | 2023.09.06 13:00 | modify | 855 | 0.01 | 1927.131 | 1923.131 | 0.000 | ||
| 3176 | 2023.09.06 13:00 | modify | 854 | 0.01 | 1927.121 | 1923.121 | 0.000 | ||
| 3177 | 2023.09.06 13:00 | modify | 853 | 0.01 | 1927.111 | 1923.111 | 0.000 | ||
| 3178 | 2023.09.06 13:00 | modify | 852 | 0.01 | 1927.101 | 1923.101 | 0.000 | ||
| 3179 | 2023.09.06 13:00 | modify | 851 | 0.01 | 1927.091 | 1923.091 | 0.000 | ||
| 3180 | 2023.09.06 13:00 | modify | 861 | 0.01 | 1927.081 | 1923.081 | 0.000 | ||
| 3181 | 2023.09.06 13:00 | modify | 862 | 0.01 | 1927.071 | 1923.071 | 0.000 | ||
| 3182 | 2023.09.06 13:01 | modify | 863 | 0.01 | 1927.061 | 1923.061 | 0.000 | ||
| 3183 | 2023.09.06 13:01 | modify | 864 | 0.01 | 1927.051 | 1923.051 | 0.000 | ||
| 3184 | 2023.09.06 13:01 | modify | 865 | 0.01 | 1927.041 | 1923.041 | 0.000 | ||
| 3185 | 2023.09.06 13:01 | modify | 866 | 0.01 | 1927.031 | 1923.031 | 0.000 | ||
| 3186 | 2023.09.06 13:01 | modify | 867 | 0.01 | 1927.021 | 1923.021 | 0.000 | ||
| 3187 | 2023.09.06 13:01 | modify | 868 | 0.01 | 1927.011 | 1923.011 | 0.000 | ||
| 3188 | 2023.09.06 13:01 | modify | 869 | 0.01 | 1927.001 | 1923.001 | 0.000 | ||
| 3189 | 2023.09.06 13:01 | modify | 870 | 0.01 | 1926.991 | 1922.991 | 0.000 | ||
| 3190 | 2023.09.06 13:01 | modify | 871 | 0.01 | 1926.981 | 1922.981 | 0.000 | ||
| 3191 | 2023.09.06 13:01 | modify | 872 | 0.01 | 1926.971 | 1922.971 | 0.000 | ||
| 3192 | 2023.09.06 13:01 | modify | 873 | 0.01 | 1926.961 | 1922.961 | 0.000 | ||
| 3193 | 2023.09.06 13:01 | modify | 874 | 0.01 | 1926.951 | 1922.951 | 0.000 | ||
| 3194 | 2023.09.06 13:01 | modify | 875 | 0.01 | 1926.941 | 1922.941 | 0.000 | ||
| 3195 | 2023.09.06 13:01 | modify | 876 | 0.01 | 1926.931 | 1922.931 | 0.000 | ||
| 3196 | 2023.09.06 13:01 | modify | 877 | 0.01 | 1926.921 | 1922.921 | 0.000 | ||
| 3197 | 2023.09.06 13:01 | modify | 878 | 0.01 | 1926.911 | 1922.911 | 0.000 | ||
| 3198 | 2023.09.06 13:01 | modify | 879 | 0.01 | 1926.901 | 1922.901 | 0.000 | ||
| 3199 | 2023.09.06 13:01 | modify | 880 | 0.01 | 1926.891 | 1922.891 | 0.000 | ||
| 3200 | 2023.09.06 13:01 | modify | 881 | 0.01 | 1926.881 | 1922.881 | 0.000 | ||
| 3201 | 2023.09.06 13:01 | modify | 882 | 0.01 | 1926.871 | 1922.871 | 0.000 | ||
| 3202 | 2023.09.06 13:01 | modify | 883 | 0.01 | 1926.861 | 1922.861 | 0.000 | ||
| 3203 | 2023.09.06 13:01 | modify | 884 | 0.01 | 1926.851 | 1922.851 | 0.000 | ||
| 3204 | 2023.09.06 13:01 | modify | 885 | 0.01 | 1926.841 | 1922.841 | 0.000 | ||
| 3205 | 2023.09.06 13:01 | modify | 886 | 0.01 | 1926.831 | 1922.831 | 0.000 | ||
| 3206 | 2023.09.06 13:17 | s/l | 886 | 0.01 | 1922.831 | 1922.831 | 0.000 | 0.04 | 32.00 |
| 3207 | 2023.09.06 13:17 | s/l | 884 | 0.01 | 1922.851 | 1922.851 | 0.000 | 0.04 | 32.04 |
| 3208 | 2023.09.06 13:17 | s/l | 885 | 0.01 | 1922.841 | 1922.841 | 0.000 | 0.04 | 32.08 |
| 3209 | 2023.09.06 13:17 | s/l | 883 | 0.01 | 1922.861 | 1922.861 | 0.000 | 0.04 | 32.12 |
| 3210 | 2023.09.06 13:17 | s/l | 882 | 0.01 | 1922.871 | 1922.871 | 0.000 | 0.04 | 32.16 |
| 3211 | 2023.09.06 13:17 | s/l | 881 | 0.01 | 1922.881 | 1922.881 | 0.000 | 0.04 | 32.20 |
| 3212 | 2023.09.06 13:17 | s/l | 880 | 0.01 | 1922.891 | 1922.891 | 0.000 | 0.04 | 32.24 |
| 3213 | 2023.09.06 13:17 | s/l | 879 | 0.01 | 1922.901 | 1922.901 | 0.000 | 0.04 | 32.28 |
| 3214 | 2023.09.06 13:17 | s/l | 878 | 0.01 | 1922.911 | 1922.911 | 0.000 | 0.04 | 32.32 |
| 3215 | 2023.09.06 13:17 | s/l | 877 | 0.01 | 1922.921 | 1922.921 | 0.000 | 0.04 | 32.36 |
| 3216 | 2023.09.06 13:17 | s/l | 876 | 0.01 | 1922.931 | 1922.931 | 0.000 | 0.04 | 32.40 |
| 3217 | 2023.09.06 13:17 | s/l | 874 | 0.01 | 1922.951 | 1922.951 | 0.000 | 0.04 | 32.44 |
| 3218 | 2023.09.06 13:17 | s/l | 875 | 0.01 | 1922.941 | 1922.941 | 0.000 | 0.04 | 32.48 |
| 3219 | 2023.09.06 13:17 | s/l | 873 | 0.01 | 1922.961 | 1922.961 | 0.000 | 0.04 | 32.52 |
| 3220 | 2023.09.06 13:17 | s/l | 872 | 0.01 | 1922.971 | 1922.971 | 0.000 | 0.04 | 32.56 |
| 3221 | 2023.09.06 13:17 | s/l | 871 | 0.01 | 1922.981 | 1922.981 | 0.000 | 0.04 | 32.60 |
| 3222 | 2023.09.06 13:17 | s/l | 870 | 0.01 | 1922.991 | 1922.991 | 0.000 | 0.04 | 32.64 |
| 3223 | 2023.09.06 13:17 | s/l | 869 | 0.01 | 1923.001 | 1923.001 | 0.000 | 0.04 | 32.68 |
| 3224 | 2023.09.06 13:17 | s/l | 868 | 0.01 | 1923.011 | 1923.011 | 0.000 | 0.04 | 32.72 |
| 3225 | 2023.09.06 13:17 | s/l | 867 | 0.01 | 1923.021 | 1923.021 | 0.000 | 0.04 | 32.76 |
| 3226 | 2023.09.06 13:17 | s/l | 866 | 0.01 | 1923.031 | 1923.031 | 0.000 | 0.04 | 32.80 |
| 3227 | 2023.09.06 13:17 | s/l | 865 | 0.01 | 1923.041 | 1923.041 | 0.000 | 0.04 | 32.84 |
| 3228 | 2023.09.06 13:17 | s/l | 863 | 0.01 | 1923.061 | 1923.061 | 0.000 | 0.04 | 32.88 |
| 3229 | 2023.09.06 13:17 | s/l | 864 | 0.01 | 1923.051 | 1923.051 | 0.000 | 0.04 | 32.92 |
| 3230 | 2023.09.06 13:17 | s/l | 862 | 0.01 | 1923.071 | 1923.071 | 0.000 | 0.04 | 32.96 |
| 3231 | 2023.09.06 13:17 | s/l | 861 | 0.01 | 1923.081 | 1923.081 | 0.000 | 0.04 | 33.00 |
| 3232 | 2023.09.06 13:17 | s/l | 851 | 0.01 | 1923.091 | 1923.091 | 0.000 | 0.04 | 33.04 |
| 3233 | 2023.09.06 13:17 | s/l | 852 | 0.01 | 1923.101 | 1923.101 | 0.000 | 0.04 | 33.08 |
| 3234 | 2023.09.06 13:17 | s/l | 853 | 0.01 | 1923.111 | 1923.111 | 0.000 | 0.04 | 33.12 |
| 3235 | 2023.09.06 13:17 | s/l | 854 | 0.01 | 1923.121 | 1923.121 | 0.000 | 0.04 | 33.16 |
| 3236 | 2023.09.06 13:17 | s/l | 855 | 0.01 | 1923.131 | 1923.131 | 0.000 | 0.04 | 33.20 |
| 3237 | 2023.09.06 13:17 | s/l | 856 | 0.01 | 1923.141 | 1923.141 | 0.000 | 0.04 | 33.24 |
| 3238 | 2023.09.06 13:17 | s/l | 857 | 0.01 | 1923.151 | 1923.151 | 0.000 | 0.04 | 33.28 |
| 3239 | 2023.09.06 13:17 | s/l | 858 | 0.01 | 1923.161 | 1923.161 | 0.000 | 0.04 | 33.32 |
| 3240 | 2023.09.06 13:17 | s/l | 859 | 0.01 | 1923.171 | 1923.171 | 0.000 | 0.04 | 33.36 |
| 3241 | 2023.09.06 13:17 | s/l | 860 | 0.01 | 1923.181 | 1923.181 | 0.000 | 0.04 | 33.40 |
| 3242 | 2023.09.07 06:28 | sell | 901 | 0.01 | 1919.128 | 1922.622 | 0.000 | ||
| 3243 | 2023.09.07 06:28 | sell limit | 902 | 0.01 | 1919.138 | 1922.622 | 0.000 | ||
| 3244 | 2023.09.07 06:28 | sell limit | 903 | 0.01 | 1919.148 | 1922.622 | 0.000 | ||
| 3245 | 2023.09.07 06:28 | sell limit | 904 | 0.01 | 1919.158 | 1922.622 | 0.000 | ||
| 3246 | 2023.09.07 06:28 | sell limit | 905 | 0.01 | 1919.168 | 1922.622 | 0.000 | ||
| 3247 | 2023.09.07 06:28 | sell limit | 906 | 0.01 | 1919.178 | 1922.622 | 0.000 | ||
| 3248 | 2023.09.07 06:28 | sell limit | 907 | 0.01 | 1919.188 | 1922.622 | 0.000 | ||
| 3249 | 2023.09.07 06:28 | sell limit | 908 | 0.01 | 1919.198 | 1922.622 | 0.000 | ||
| 3250 | 2023.09.07 06:28 | sell limit | 909 | 0.01 | 1919.208 | 1922.622 | 0.000 | ||
| 3251 | 2023.09.07 06:28 | sell limit | 910 | 0.01 | 1919.218 | 1922.622 | 0.000 | ||
| 3252 | 2023.09.07 06:28 | sell stop | 911 | 0.01 | 1919.118 | 1922.622 | 0.000 | ||
| 3253 | 2023.09.07 06:28 | sell stop | 912 | 0.01 | 1919.108 | 1922.622 | 0.000 | ||
| 3254 | 2023.09.07 06:28 | sell stop | 913 | 0.01 | 1919.098 | 1922.622 | 0.000 | ||
| 3255 | 2023.09.07 06:28 | sell stop | 914 | 0.01 | 1919.088 | 1922.622 | 0.000 | ||
| 3256 | 2023.09.07 06:28 | sell stop | 915 | 0.01 | 1919.078 | 1922.622 | 0.000 | ||
| 3257 | 2023.09.07 06:28 | sell stop | 916 | 0.01 | 1919.068 | 1922.622 | 0.000 | ||
| 3258 | 2023.09.07 06:28 | sell stop | 917 | 0.01 | 1919.058 | 1922.622 | 0.000 | ||
| 3259 | 2023.09.07 06:28 | sell stop | 918 | 0.01 | 1919.048 | 1922.622 | 0.000 | ||
| 3260 | 2023.09.07 06:28 | sell stop | 919 | 0.01 | 1919.038 | 1922.622 | 0.000 | ||
| 3261 | 2023.09.07 06:28 | sell stop | 920 | 0.01 | 1919.028 | 1922.622 | 0.000 | ||
| 3262 | 2023.09.07 06:28 | sell stop | 921 | 0.01 | 1919.018 | 1922.622 | 0.000 | ||
| 3263 | 2023.09.07 06:28 | sell stop | 922 | 0.01 | 1919.008 | 1922.622 | 0.000 | ||
| 3264 | 2023.09.07 06:28 | sell stop | 923 | 0.01 | 1918.998 | 1922.622 | 0.000 | ||
| 3265 | 2023.09.07 06:28 | sell stop | 924 | 0.01 | 1918.988 | 1922.622 | 0.000 | ||
| 3266 | 2023.09.07 06:28 | sell stop | 925 | 0.01 | 1918.978 | 1922.622 | 0.000 | ||
| 3267 | 2023.09.07 06:28 | sell stop | 926 | 0.01 | 1918.968 | 1922.622 | 0.000 | ||
| 3268 | 2023.09.07 06:28 | sell stop | 927 | 0.01 | 1918.958 | 1922.622 | 0.000 | ||
| 3269 | 2023.09.07 06:28 | sell stop | 928 | 0.01 | 1918.948 | 1922.622 | 0.000 | ||
| 3270 | 2023.09.07 06:28 | sell stop | 929 | 0.01 | 1918.938 | 1922.622 | 0.000 | ||
| 3271 | 2023.09.07 06:28 | sell stop | 930 | 0.01 | 1918.928 | 1922.622 | 0.000 | ||
| 3272 | 2023.09.07 06:28 | sell stop | 931 | 0.01 | 1918.918 | 1922.622 | 0.000 | ||
| 3273 | 2023.09.07 06:28 | sell stop | 932 | 0.01 | 1918.908 | 1922.622 | 0.000 | ||
| 3274 | 2023.09.07 06:28 | sell stop | 933 | 0.01 | 1918.898 | 1922.622 | 0.000 | ||
| 3275 | 2023.09.07 06:28 | sell stop | 934 | 0.01 | 1918.888 | 1922.622 | 0.000 | ||
| 3276 | 2023.09.07 06:28 | sell stop | 935 | 0.01 | 1918.878 | 1922.622 | 0.000 | ||
| 3277 | 2023.09.07 06:28 | sell stop | 936 | 0.01 | 1918.868 | 1922.622 | 0.000 | ||
| 3278 | 2023.09.07 06:28 | sell stop | 937 | 0.01 | 1918.858 | 1922.622 | 0.000 | ||
| 3279 | 2023.09.07 06:28 | sell stop | 938 | 0.01 | 1918.848 | 1922.622 | 0.000 | ||
| 3280 | 2023.09.07 06:28 | sell stop | 939 | 0.01 | 1918.838 | 1922.622 | 0.000 | ||
| 3281 | 2023.09.07 06:28 | sell stop | 940 | 0.01 | 1918.828 | 1922.622 | 0.000 | ||
| 3282 | 2023.09.07 06:28 | sell stop | 941 | 0.01 | 1918.818 | 1922.622 | 0.000 | ||
| 3283 | 2023.09.07 06:28 | sell stop | 942 | 0.01 | 1918.808 | 1922.622 | 0.000 | ||
| 3284 | 2023.09.07 06:28 | sell stop | 943 | 0.01 | 1918.798 | 1922.622 | 0.000 | ||
| 3285 | 2023.09.07 06:28 | sell stop | 944 | 0.01 | 1918.788 | 1922.622 | 0.000 | ||
| 3286 | 2023.09.07 06:28 | sell stop | 945 | 0.01 | 1918.778 | 1922.622 | 0.000 | ||
| 3287 | 2023.09.07 06:28 | sell stop | 946 | 0.01 | 1918.768 | 1922.622 | 0.000 | ||
| 3288 | 2023.09.07 06:28 | sell stop | 947 | 0.01 | 1918.758 | 1922.622 | 0.000 | ||
| 3289 | 2023.09.07 06:28 | sell stop | 948 | 0.01 | 1918.748 | 1922.622 | 0.000 | ||
| 3290 | 2023.09.07 06:28 | sell stop | 949 | 0.01 | 1918.738 | 1922.622 | 0.000 | ||
| 3291 | 2023.09.07 06:28 | sell stop | 950 | 0.01 | 1918.728 | 1922.622 | 0.000 | ||
| 3292 | 2023.09.07 06:28 | sell | 902 | 0.01 | 1919.138 | 1922.622 | 0.000 | ||
| 3293 | 2023.09.07 06:28 | sell | 903 | 0.01 | 1919.148 | 1922.622 | 0.000 | ||
| 3294 | 2023.09.07 06:28 | sell | 904 | 0.01 | 1919.158 | 1922.622 | 0.000 | ||
| 3295 | 2023.09.07 06:28 | sell | 905 | 0.01 | 1919.168 | 1922.622 | 0.000 | ||
| 3296 | 2023.09.07 06:28 | sell | 906 | 0.01 | 1919.178 | 1922.622 | 0.000 | ||
| 3297 | 2023.09.07 06:29 | sell | 907 | 0.01 | 1919.188 | 1922.622 | 0.000 | ||
| 3298 | 2023.09.07 06:29 | sell | 908 | 0.01 | 1919.198 | 1922.622 | 0.000 | ||
| 3299 | 2023.09.07 06:29 | sell | 909 | 0.01 | 1919.208 | 1922.622 | 0.000 | ||
| 3300 | 2023.09.07 06:29 | sell | 910 | 0.01 | 1919.218 | 1922.622 | 0.000 | ||
| 3301 | 2023.09.07 06:50 | sell | 911 | 0.01 | 1919.118 | 1922.622 | 0.000 | ||
| 3302 | 2023.09.07 06:51 | sell | 912 | 0.01 | 1919.108 | 1922.622 | 0.000 | ||
| 3303 | 2023.09.07 06:51 | sell | 913 | 0.01 | 1919.098 | 1922.622 | 0.000 | ||
| 3304 | 2023.09.07 06:51 | sell | 914 | 0.01 | 1919.088 | 1922.622 | 0.000 | ||
| 3305 | 2023.09.07 06:51 | sell | 915 | 0.01 | 1919.078 | 1922.622 | 0.000 | ||
| 3306 | 2023.09.07 06:51 | sell | 916 | 0.01 | 1919.068 | 1922.622 | 0.000 | ||
| 3307 | 2023.09.07 06:51 | sell | 917 | 0.01 | 1919.058 | 1922.622 | 0.000 | ||
| 3308 | 2023.09.07 06:51 | sell | 918 | 0.01 | 1919.048 | 1922.622 | 0.000 | ||
| 3309 | 2023.09.07 06:51 | sell | 919 | 0.01 | 1919.038 | 1922.622 | 0.000 | ||
| 3310 | 2023.09.07 06:51 | sell | 920 | 0.01 | 1919.028 | 1922.622 | 0.000 | ||
| 3311 | 2023.09.07 06:51 | sell | 921 | 0.01 | 1919.018 | 1922.622 | 0.000 | ||
| 3312 | 2023.09.07 06:52 | sell | 922 | 0.01 | 1919.008 | 1922.622 | 0.000 | ||
| 3313 | 2023.09.07 06:52 | sell | 923 | 0.01 | 1918.998 | 1922.622 | 0.000 | ||
| 3314 | 2023.09.07 06:52 | sell | 924 | 0.01 | 1918.988 | 1922.622 | 0.000 | ||
| 3315 | 2023.09.07 06:52 | sell | 925 | 0.01 | 1918.978 | 1922.622 | 0.000 | ||
| 3316 | 2023.09.07 06:52 | sell | 926 | 0.01 | 1918.968 | 1922.622 | 0.000 | ||
| 3317 | 2023.09.07 06:52 | sell | 927 | 0.01 | 1918.958 | 1922.622 | 0.000 | ||
| 3318 | 2023.09.07 06:52 | sell | 928 | 0.01 | 1918.948 | 1922.622 | 0.000 | ||
| 3319 | 2023.09.07 06:52 | sell | 929 | 0.01 | 1918.938 | 1922.622 | 0.000 | ||
| 3320 | 2023.09.07 06:52 | sell | 930 | 0.01 | 1918.928 | 1922.622 | 0.000 | ||
| 3321 | 2023.09.07 06:53 | sell | 931 | 0.01 | 1918.918 | 1922.622 | 0.000 | ||
| 3322 | 2023.09.07 06:53 | sell | 932 | 0.01 | 1918.908 | 1922.622 | 0.000 | ||
| 3323 | 2023.09.07 06:53 | sell | 933 | 0.01 | 1918.898 | 1922.622 | 0.000 | ||
| 3324 | 2023.09.07 06:53 | sell | 934 | 0.01 | 1918.888 | 1922.622 | 0.000 | ||
| 3325 | 2023.09.07 06:53 | sell | 935 | 0.01 | 1918.878 | 1922.622 | 0.000 | ||
| 3326 | 2023.09.07 06:53 | sell | 936 | 0.01 | 1918.868 | 1922.622 | 0.000 | ||
| 3327 | 2023.09.07 06:53 | sell | 937 | 0.01 | 1918.858 | 1922.622 | 0.000 | ||
| 3328 | 2023.09.07 06:53 | sell | 938 | 0.01 | 1918.848 | 1922.622 | 0.000 | ||
| 3329 | 2023.09.07 06:53 | sell | 939 | 0.01 | 1918.838 | 1922.622 | 0.000 | ||
| 3330 | 2023.09.07 06:53 | sell | 940 | 0.01 | 1918.828 | 1922.622 | 0.000 | ||
| 3331 | 2023.09.07 06:53 | sell | 941 | 0.01 | 1918.818 | 1922.622 | 0.000 | ||
| 3332 | 2023.09.07 06:53 | sell | 942 | 0.01 | 1918.808 | 1922.622 | 0.000 | ||
| 3333 | 2023.09.07 06:53 | sell | 943 | 0.01 | 1918.798 | 1922.622 | 0.000 | ||
| 3334 | 2023.09.07 06:53 | sell | 944 | 0.01 | 1918.788 | 1922.622 | 0.000 | ||
| 3335 | 2023.09.07 06:53 | sell | 945 | 0.01 | 1918.778 | 1922.622 | 0.000 | ||
| 3336 | 2023.09.07 06:53 | sell | 946 | 0.01 | 1918.768 | 1922.622 | 0.000 | ||
| 3337 | 2023.09.07 06:53 | sell | 947 | 0.01 | 1918.758 | 1922.622 | 0.000 | ||
| 3338 | 2023.09.07 06:53 | sell | 948 | 0.01 | 1918.748 | 1922.622 | 0.000 | ||
| 3339 | 2023.09.07 06:53 | sell | 949 | 0.01 | 1918.738 | 1922.622 | 0.000 | ||
| 3340 | 2023.09.07 06:53 | sell | 950 | 0.01 | 1918.728 | 1922.622 | 0.000 | ||
| 3341 | 2023.09.07 12:04 | close | 950 | 0.01 | 1917.119 | 1922.622 | 0.000 | 0.02 | 33.42 |
| 3342 | 2023.09.07 12:04 | close | 949 | 0.01 | 1917.119 | 1922.622 | 0.000 | 0.02 | 33.44 |
| 3343 | 2023.09.07 12:04 | close | 948 | 0.01 | 1917.119 | 1922.622 | 0.000 | 0.02 | 33.46 |
| 3344 | 2023.09.07 12:04 | close | 947 | 0.01 | 1917.119 | 1922.622 | 0.000 | 0.02 | 33.48 |
| 3345 | 2023.09.07 12:04 | close | 946 | 0.01 | 1917.119 | 1922.622 | 0.000 | 0.02 | 33.50 |
| 3346 | 2023.09.07 12:04 | close | 945 | 0.01 | 1917.119 | 1922.622 | 0.000 | 0.02 | 33.52 |
| 3347 | 2023.09.07 12:04 | close | 944 | 0.01 | 1917.119 | 1922.622 | 0.000 | 0.02 | 33.54 |
| 3348 | 2023.09.07 12:38 | s/l | 901 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 33.50 |
| 3349 | 2023.09.07 12:38 | s/l | 902 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 33.46 |
| 3350 | 2023.09.07 12:38 | s/l | 903 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 33.42 |
| 3351 | 2023.09.07 12:38 | s/l | 904 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 33.38 |
| 3352 | 2023.09.07 12:38 | s/l | 905 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 33.34 |
| 3353 | 2023.09.07 12:38 | s/l | 906 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 33.30 |
| 3354 | 2023.09.07 12:38 | s/l | 907 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 33.26 |
| 3355 | 2023.09.07 12:38 | s/l | 908 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 33.22 |
| 3356 | 2023.09.07 12:38 | s/l | 909 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 33.18 |
| 3357 | 2023.09.07 12:38 | s/l | 910 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 33.14 |
| 3358 | 2023.09.07 12:38 | s/l | 911 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 33.10 |
| 3359 | 2023.09.07 12:38 | s/l | 912 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 33.06 |
| 3360 | 2023.09.07 12:38 | s/l | 913 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 33.02 |
| 3361 | 2023.09.07 12:38 | s/l | 914 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 32.98 |
| 3362 | 2023.09.07 12:38 | s/l | 915 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 32.94 |
| 3363 | 2023.09.07 12:38 | s/l | 916 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 32.90 |
| 3364 | 2023.09.07 12:38 | s/l | 917 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 32.86 |
| 3365 | 2023.09.07 12:38 | s/l | 918 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 32.82 |
| 3366 | 2023.09.07 12:38 | s/l | 919 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 32.78 |
| 3367 | 2023.09.07 12:38 | s/l | 920 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 32.74 |
| 3368 | 2023.09.07 12:38 | s/l | 921 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 32.70 |
| 3369 | 2023.09.07 12:38 | s/l | 922 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 32.66 |
| 3370 | 2023.09.07 12:38 | s/l | 923 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 32.62 |
| 3371 | 2023.09.07 12:38 | s/l | 924 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 32.58 |
| 3372 | 2023.09.07 12:38 | s/l | 925 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 32.54 |
| 3373 | 2023.09.07 12:38 | s/l | 926 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 32.50 |
| 3374 | 2023.09.07 12:38 | s/l | 927 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 32.46 |
| 3375 | 2023.09.07 12:38 | s/l | 928 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 32.42 |
| 3376 | 2023.09.07 12:38 | s/l | 929 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 32.38 |
| 3377 | 2023.09.07 12:38 | s/l | 930 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 32.34 |
| 3378 | 2023.09.07 12:38 | s/l | 931 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 32.30 |
| 3379 | 2023.09.07 12:38 | s/l | 932 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 32.26 |
| 3380 | 2023.09.07 12:38 | s/l | 933 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 32.22 |
| 3381 | 2023.09.07 12:38 | s/l | 934 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 32.18 |
| 3382 | 2023.09.07 12:38 | s/l | 935 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 32.14 |
| 3383 | 2023.09.07 12:38 | s/l | 936 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 32.10 |
| 3384 | 2023.09.07 12:38 | s/l | 937 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 32.06 |
| 3385 | 2023.09.07 12:38 | s/l | 938 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 32.02 |
| 3386 | 2023.09.07 12:38 | s/l | 939 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 31.98 |
| 3387 | 2023.09.07 12:38 | s/l | 940 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 31.94 |
| 3388 | 2023.09.07 12:38 | s/l | 941 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 31.90 |
| 3389 | 2023.09.07 12:38 | s/l | 942 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 31.86 |
| 3390 | 2023.09.07 12:38 | s/l | 943 | 0.01 | 1922.622 | 1922.622 | 0.000 | -0.04 | 31.82 |
| 3391 | 2023.09.07 15:37 | sell | 951 | 0.01 | 1920.613 | 1924.257 | 0.000 | ||
| 3392 | 2023.09.07 15:37 | sell limit | 952 | 0.01 | 1920.623 | 1924.257 | 0.000 | ||
| 3393 | 2023.09.07 15:37 | sell limit | 953 | 0.01 | 1920.633 | 1924.257 | 0.000 | ||
| 3394 | 2023.09.07 15:37 | sell limit | 954 | 0.01 | 1920.643 | 1924.257 | 0.000 | ||
| 3395 | 2023.09.07 15:37 | sell limit | 955 | 0.01 | 1920.653 | 1924.257 | 0.000 | ||
| 3396 | 2023.09.07 15:37 | sell limit | 956 | 0.01 | 1920.663 | 1924.257 | 0.000 | ||
| 3397 | 2023.09.07 15:37 | sell limit | 957 | 0.01 | 1920.673 | 1924.257 | 0.000 | ||
| 3398 | 2023.09.07 15:37 | sell limit | 958 | 0.01 | 1920.683 | 1924.257 | 0.000 | ||
| 3399 | 2023.09.07 15:37 | sell limit | 959 | 0.01 | 1920.693 | 1924.257 | 0.000 | ||
| 3400 | 2023.09.07 15:37 | sell limit | 960 | 0.01 | 1920.703 | 1924.257 | 0.000 | ||
| 3401 | 2023.09.07 15:37 | sell stop | 961 | 0.01 | 1920.603 | 1924.257 | 0.000 | ||
| 3402 | 2023.09.07 15:37 | sell stop | 962 | 0.01 | 1920.593 | 1924.257 | 0.000 | ||
| 3403 | 2023.09.07 15:37 | sell stop | 963 | 0.01 | 1920.583 | 1924.257 | 0.000 | ||
| 3404 | 2023.09.07 15:37 | sell stop | 964 | 0.01 | 1920.573 | 1924.257 | 0.000 | ||
| 3405 | 2023.09.07 15:37 | sell stop | 965 | 0.01 | 1920.563 | 1924.257 | 0.000 | ||
| 3406 | 2023.09.07 15:37 | sell stop | 966 | 0.01 | 1920.553 | 1924.257 | 0.000 | ||
| 3407 | 2023.09.07 15:37 | sell stop | 967 | 0.01 | 1920.543 | 1924.257 | 0.000 | ||
| 3408 | 2023.09.07 15:37 | sell stop | 968 | 0.01 | 1920.533 | 1924.257 | 0.000 | ||
| 3409 | 2023.09.07 15:37 | sell stop | 969 | 0.01 | 1920.523 | 1924.257 | 0.000 | ||
| 3410 | 2023.09.07 15:37 | sell stop | 970 | 0.01 | 1920.513 | 1924.257 | 0.000 | ||
| 3411 | 2023.09.07 15:37 | sell stop | 971 | 0.01 | 1920.503 | 1924.257 | 0.000 | ||
| 3412 | 2023.09.07 15:37 | sell stop | 972 | 0.01 | 1920.493 | 1924.257 | 0.000 | ||
| 3413 | 2023.09.07 15:37 | sell stop | 973 | 0.01 | 1920.483 | 1924.257 | 0.000 | ||
| 3414 | 2023.09.07 15:37 | sell stop | 974 | 0.01 | 1920.473 | 1924.257 | 0.000 | ||
| 3415 | 2023.09.07 15:37 | sell stop | 975 | 0.01 | 1920.463 | 1924.257 | 0.000 | ||
| 3416 | 2023.09.07 15:37 | sell stop | 976 | 0.01 | 1920.453 | 1924.257 | 0.000 | ||
| 3417 | 2023.09.07 15:37 | sell stop | 977 | 0.01 | 1920.443 | 1924.257 | 0.000 | ||
| 3418 | 2023.09.07 15:37 | sell stop | 978 | 0.01 | 1920.433 | 1924.257 | 0.000 | ||
| 3419 | 2023.09.07 15:37 | sell stop | 979 | 0.01 | 1920.423 | 1924.257 | 0.000 | ||
| 3420 | 2023.09.07 15:37 | sell stop | 980 | 0.01 | 1920.413 | 1924.257 | 0.000 | ||
| 3421 | 2023.09.07 15:37 | sell stop | 981 | 0.01 | 1920.403 | 1924.257 | 0.000 | ||
| 3422 | 2023.09.07 15:37 | sell stop | 982 | 0.01 | 1920.393 | 1924.257 | 0.000 | ||
| 3423 | 2023.09.07 15:37 | sell stop | 983 | 0.01 | 1920.383 | 1924.257 | 0.000 | ||
| 3424 | 2023.09.07 15:37 | sell stop | 984 | 0.01 | 1920.373 | 1924.257 | 0.000 | ||
| 3425 | 2023.09.07 15:37 | sell stop | 985 | 0.01 | 1920.363 | 1924.257 | 0.000 | ||
| 3426 | 2023.09.07 15:37 | sell stop | 986 | 0.01 | 1920.353 | 1924.257 | 0.000 | ||
| 3427 | 2023.09.07 15:37 | sell stop | 987 | 0.01 | 1920.343 | 1924.257 | 0.000 | ||
| 3428 | 2023.09.07 15:37 | sell stop | 988 | 0.01 | 1920.333 | 1924.257 | 0.000 | ||
| 3429 | 2023.09.07 15:37 | sell stop | 989 | 0.01 | 1920.323 | 1924.257 | 0.000 | ||
| 3430 | 2023.09.07 15:37 | sell stop | 990 | 0.01 | 1920.313 | 1924.257 | 0.000 | ||
| 3431 | 2023.09.07 15:37 | sell stop | 991 | 0.01 | 1920.303 | 1924.257 | 0.000 | ||
| 3432 | 2023.09.07 15:37 | sell stop | 992 | 0.01 | 1920.293 | 1924.257 | 0.000 | ||
| 3433 | 2023.09.07 15:37 | sell stop | 993 | 0.01 | 1920.283 | 1924.257 | 0.000 | ||
| 3434 | 2023.09.07 15:37 | sell stop | 994 | 0.01 | 1920.273 | 1924.257 | 0.000 | ||
| 3435 | 2023.09.07 15:37 | sell stop | 995 | 0.01 | 1920.263 | 1924.257 | 0.000 | ||
| 3436 | 2023.09.07 15:37 | sell stop | 996 | 0.01 | 1920.253 | 1924.257 | 0.000 | ||
| 3437 | 2023.09.07 15:37 | sell stop | 997 | 0.01 | 1920.243 | 1924.257 | 0.000 | ||
| 3438 | 2023.09.07 15:37 | sell stop | 998 | 0.01 | 1920.233 | 1924.257 | 0.000 | ||
| 3439 | 2023.09.07 15:37 | sell stop | 999 | 0.01 | 1920.223 | 1924.257 | 0.000 | ||
| 3440 | 2023.09.07 15:37 | sell stop | 1000 | 0.01 | 1920.213 | 1924.257 | 0.000 | ||
| 3441 | 2023.09.07 15:37 | sell | 952 | 0.01 | 1920.623 | 1924.257 | 0.000 | ||
| 3442 | 2023.09.07 15:37 | sell | 953 | 0.01 | 1920.633 | 1924.257 | 0.000 | ||
| 3443 | 2023.09.07 15:37 | sell | 954 | 0.01 | 1920.643 | 1924.257 | 0.000 | ||
| 3444 | 2023.09.07 15:37 | sell | 955 | 0.01 | 1920.653 | 1924.257 | 0.000 | ||
| 3445 | 2023.09.07 15:37 | sell | 956 | 0.01 | 1920.663 | 1924.257 | 0.000 | ||
| 3446 | 2023.09.07 15:37 | sell | 957 | 0.01 | 1920.673 | 1924.257 | 0.000 | ||
| 3447 | 2023.09.07 15:37 | sell | 958 | 0.01 | 1920.683 | 1924.257 | 0.000 | ||
| 3448 | 2023.09.07 15:37 | sell | 959 | 0.01 | 1920.693 | 1924.257 | 0.000 | ||
| 3449 | 2023.09.07 15:38 | sell | 960 | 0.01 | 1920.703 | 1924.257 | 0.000 | ||
| 3450 | 2023.09.07 15:44 | sell | 961 | 0.01 | 1920.603 | 1924.257 | 0.000 | ||
| 3451 | 2023.09.07 15:44 | sell | 962 | 0.01 | 1920.593 | 1924.257 | 0.000 | ||
| 3452 | 2023.09.07 15:44 | sell | 963 | 0.01 | 1920.583 | 1924.257 | 0.000 | ||
| 3453 | 2023.09.07 15:44 | sell | 964 | 0.01 | 1920.573 | 1924.257 | 0.000 | ||
| 3454 | 2023.09.07 15:44 | sell | 965 | 0.01 | 1920.563 | 1924.257 | 0.000 | ||
| 3455 | 2023.09.07 15:45 | sell | 966 | 0.01 | 1920.553 | 1924.257 | 0.000 | ||
| 3456 | 2023.09.07 15:51 | sell | 967 | 0.01 | 1920.543 | 1924.257 | 0.000 | ||
| 3457 | 2023.09.07 15:51 | sell | 968 | 0.01 | 1920.533 | 1924.257 | 0.000 | ||
| 3458 | 2023.09.07 15:51 | sell | 969 | 0.01 | 1920.523 | 1924.257 | 0.000 | ||
| 3459 | 2023.09.07 15:51 | sell | 970 | 0.01 | 1920.513 | 1924.257 | 0.000 | ||
| 3460 | 2023.09.07 15:51 | sell | 971 | 0.01 | 1920.503 | 1924.257 | 0.000 | ||
| 3461 | 2023.09.07 15:51 | sell | 972 | 0.01 | 1920.493 | 1924.257 | 0.000 | ||
| 3462 | 2023.09.07 15:51 | sell | 973 | 0.01 | 1920.483 | 1924.257 | 0.000 | ||
| 3463 | 2023.09.07 15:52 | sell | 974 | 0.01 | 1920.473 | 1924.257 | 0.000 | ||
| 3464 | 2023.09.07 15:52 | sell | 975 | 0.01 | 1920.463 | 1924.257 | 0.000 | ||
| 3465 | 2023.09.07 15:52 | sell | 976 | 0.01 | 1920.453 | 1924.257 | 0.000 | ||
| 3466 | 2023.09.07 15:52 | sell | 977 | 0.01 | 1920.443 | 1924.257 | 0.000 | ||
| 3467 | 2023.09.07 15:52 | sell | 978 | 0.01 | 1920.433 | 1924.257 | 0.000 | ||
| 3468 | 2023.09.07 15:52 | sell | 979 | 0.01 | 1920.423 | 1924.257 | 0.000 | ||
| 3469 | 2023.09.07 15:52 | sell | 980 | 0.01 | 1920.413 | 1924.257 | 0.000 | ||
| 3470 | 2023.09.07 15:52 | sell | 981 | 0.01 | 1920.403 | 1924.257 | 0.000 | ||
| 3471 | 2023.09.07 15:52 | sell | 982 | 0.01 | 1920.393 | 1924.257 | 0.000 | ||
| 3472 | 2023.09.07 15:52 | sell | 983 | 0.01 | 1920.383 | 1924.257 | 0.000 | ||
| 3473 | 2023.09.07 15:52 | sell | 984 | 0.01 | 1920.373 | 1924.257 | 0.000 | ||
| 3474 | 2023.09.07 15:52 | sell | 985 | 0.01 | 1920.363 | 1924.257 | 0.000 | ||
| 3475 | 2023.09.07 15:52 | sell | 986 | 0.01 | 1920.353 | 1924.257 | 0.000 | ||
| 3476 | 2023.09.07 15:52 | sell | 987 | 0.01 | 1920.343 | 1924.257 | 0.000 | ||
| 3477 | 2023.09.07 15:52 | sell | 988 | 0.01 | 1920.333 | 1924.257 | 0.000 | ||
| 3478 | 2023.09.07 15:52 | sell | 989 | 0.01 | 1920.323 | 1924.257 | 0.000 | ||
| 3479 | 2023.09.07 15:52 | sell | 990 | 0.01 | 1920.313 | 1924.257 | 0.000 | ||
| 3480 | 2023.09.07 15:52 | sell | 991 | 0.01 | 1920.303 | 1924.257 | 0.000 | ||
| 3481 | 2023.09.07 15:52 | sell | 992 | 0.01 | 1920.293 | 1924.257 | 0.000 | ||
| 3482 | 2023.09.07 15:52 | sell | 993 | 0.01 | 1920.283 | 1924.257 | 0.000 | ||
| 3483 | 2023.09.07 15:52 | sell | 994 | 0.01 | 1920.273 | 1924.257 | 0.000 | ||
| 3484 | 2023.09.07 15:52 | sell | 995 | 0.01 | 1920.263 | 1924.257 | 0.000 | ||
| 3485 | 2023.09.07 15:53 | sell | 996 | 0.01 | 1920.253 | 1924.257 | 0.000 | ||
| 3486 | 2023.09.07 15:53 | sell | 997 | 0.01 | 1920.243 | 1924.257 | 0.000 | ||
| 3487 | 2023.09.07 15:53 | sell | 998 | 0.01 | 1920.233 | 1924.257 | 0.000 | ||
| 3488 | 2023.09.07 15:53 | sell | 999 | 0.01 | 1920.223 | 1924.257 | 0.000 | ||
| 3489 | 2023.09.07 15:53 | sell | 1000 | 0.01 | 1920.213 | 1924.257 | 0.000 | ||
| 3490 | 2023.09.07 16:38 | close | 1000 | 0.01 | 1918.613 | 1924.257 | 0.000 | 0.01 | 31.83 |
| 3491 | 2023.09.07 16:38 | close | 999 | 0.01 | 1918.613 | 1924.257 | 0.000 | 0.01 | 31.84 |
| 3492 | 2023.09.07 16:38 | close | 998 | 0.01 | 1918.613 | 1924.257 | 0.000 | 0.01 | 31.85 |
| 3493 | 2023.09.07 16:38 | close | 997 | 0.01 | 1918.613 | 1924.257 | 0.000 | 0.01 | 31.86 |
| 3494 | 2023.09.07 16:38 | close | 996 | 0.01 | 1918.613 | 1924.257 | 0.000 | 0.01 | 31.87 |
| 3495 | 2023.09.07 16:38 | close | 995 | 0.01 | 1918.613 | 1924.257 | 0.000 | 0.01 | 31.88 |
| 3496 | 2023.09.07 16:38 | close | 994 | 0.01 | 1918.613 | 1924.257 | 0.000 | 0.01 | 31.89 |
| 3497 | 2023.09.08 00:39 | s/l | 951 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.03 | 31.86 |
| 3498 | 2023.09.08 00:39 | s/l | 952 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.03 | 31.83 |
| 3499 | 2023.09.08 00:39 | s/l | 953 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.03 | 31.80 |
| 3500 | 2023.09.08 00:39 | s/l | 954 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.03 | 31.77 |
| 3501 | 2023.09.08 00:39 | s/l | 955 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.03 | 31.74 |
| 3502 | 2023.09.08 00:39 | s/l | 956 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.03 | 31.71 |
| 3503 | 2023.09.08 00:39 | s/l | 957 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.03 | 31.68 |
| 3504 | 2023.09.08 00:39 | s/l | 958 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.03 | 31.65 |
| 3505 | 2023.09.08 00:39 | s/l | 959 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.03 | 31.62 |
| 3506 | 2023.09.08 00:39 | s/l | 960 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.03 | 31.59 |
| 3507 | 2023.09.08 00:39 | s/l | 961 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.03 | 31.56 |
| 3508 | 2023.09.08 00:39 | s/l | 962 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.03 | 31.53 |
| 3509 | 2023.09.08 00:39 | s/l | 963 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.03 | 31.50 |
| 3510 | 2023.09.08 00:39 | s/l | 964 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.03 | 31.47 |
| 3511 | 2023.09.08 00:39 | s/l | 965 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.03 | 31.44 |
| 3512 | 2023.09.08 00:39 | s/l | 966 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.03 | 31.41 |
| 3513 | 2023.09.08 00:39 | s/l | 967 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.03 | 31.38 |
| 3514 | 2023.09.08 00:39 | s/l | 968 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.03 | 31.35 |
| 3515 | 2023.09.08 00:39 | s/l | 969 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.03 | 31.32 |
| 3516 | 2023.09.08 00:39 | s/l | 970 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.03 | 31.29 |
| 3517 | 2023.09.08 00:39 | s/l | 971 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.03 | 31.26 |
| 3518 | 2023.09.08 00:39 | s/l | 972 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.04 | 31.22 |
| 3519 | 2023.09.08 00:39 | s/l | 973 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.04 | 31.18 |
| 3520 | 2023.09.08 00:39 | s/l | 974 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.04 | 31.14 |
| 3521 | 2023.09.08 00:39 | s/l | 975 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.04 | 31.10 |
| 3522 | 2023.09.08 00:39 | s/l | 976 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.04 | 31.06 |
| 3523 | 2023.09.08 00:39 | s/l | 977 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.04 | 31.02 |
| 3524 | 2023.09.08 00:39 | s/l | 978 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.04 | 30.98 |
| 3525 | 2023.09.08 00:39 | s/l | 979 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.04 | 30.94 |
| 3526 | 2023.09.08 00:39 | s/l | 980 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.04 | 30.90 |
| 3527 | 2023.09.08 00:39 | s/l | 981 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.04 | 30.86 |
| 3528 | 2023.09.08 00:39 | s/l | 982 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.04 | 30.82 |
| 3529 | 2023.09.08 00:39 | s/l | 983 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.04 | 30.78 |
| 3530 | 2023.09.08 00:39 | s/l | 984 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.04 | 30.74 |
| 3531 | 2023.09.08 00:39 | s/l | 985 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.04 | 30.70 |
| 3532 | 2023.09.08 00:39 | s/l | 986 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.04 | 30.66 |
| 3533 | 2023.09.08 00:39 | s/l | 987 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.04 | 30.62 |
| 3534 | 2023.09.08 00:39 | s/l | 988 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.04 | 30.58 |
| 3535 | 2023.09.08 00:39 | s/l | 989 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.04 | 30.54 |
| 3536 | 2023.09.08 00:39 | s/l | 990 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.04 | 30.50 |
| 3537 | 2023.09.08 00:39 | s/l | 991 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.04 | 30.46 |
| 3538 | 2023.09.08 00:39 | s/l | 992 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.04 | 30.42 |
| 3539 | 2023.09.08 00:39 | s/l | 993 | 0.01 | 1924.257 | 1924.257 | 0.000 | -0.04 | 30.38 |
| 3540 | 2023.09.08 14:39 | buy | 1001 | 0.01 | 1924.403 | 1920.807 | 0.000 | ||
| 3541 | 2023.09.08 14:39 | buy limit | 1002 | 0.01 | 1924.393 | 1920.807 | 0.000 | ||
| 3542 | 2023.09.08 14:39 | buy limit | 1003 | 0.01 | 1924.383 | 1920.807 | 0.000 | ||
| 3543 | 2023.09.08 14:39 | buy limit | 1004 | 0.01 | 1924.373 | 1920.807 | 0.000 | ||
| 3544 | 2023.09.08 14:39 | buy limit | 1005 | 0.01 | 1924.363 | 1920.807 | 0.000 | ||
| 3545 | 2023.09.08 14:39 | buy limit | 1006 | 0.01 | 1924.353 | 1920.807 | 0.000 | ||
| 3546 | 2023.09.08 14:39 | buy limit | 1007 | 0.01 | 1924.343 | 1920.807 | 0.000 | ||
| 3547 | 2023.09.08 14:39 | buy limit | 1008 | 0.01 | 1924.333 | 1920.807 | 0.000 | ||
| 3548 | 2023.09.08 14:39 | buy limit | 1009 | 0.01 | 1924.323 | 1920.807 | 0.000 | ||
| 3549 | 2023.09.08 14:39 | buy limit | 1010 | 0.01 | 1924.313 | 1920.807 | 0.000 | ||
| 3550 | 2023.09.08 14:39 | buy stop | 1011 | 0.01 | 1924.413 | 1920.807 | 0.000 | ||
| 3551 | 2023.09.08 14:39 | buy stop | 1012 | 0.01 | 1924.423 | 1920.807 | 0.000 | ||
| 3552 | 2023.09.08 14:39 | buy stop | 1013 | 0.01 | 1924.433 | 1920.807 | 0.000 | ||
| 3553 | 2023.09.08 14:39 | buy stop | 1014 | 0.01 | 1924.443 | 1920.807 | 0.000 | ||
| 3554 | 2023.09.08 14:39 | buy stop | 1015 | 0.01 | 1924.453 | 1920.807 | 0.000 | ||
| 3555 | 2023.09.08 14:39 | buy stop | 1016 | 0.01 | 1924.463 | 1920.807 | 0.000 | ||
| 3556 | 2023.09.08 14:39 | buy stop | 1017 | 0.01 | 1924.473 | 1920.807 | 0.000 | ||
| 3557 | 2023.09.08 14:39 | buy stop | 1018 | 0.01 | 1924.483 | 1920.807 | 0.000 | ||
| 3558 | 2023.09.08 14:39 | buy stop | 1019 | 0.01 | 1924.493 | 1920.807 | 0.000 | ||
| 3559 | 2023.09.08 14:39 | buy stop | 1020 | 0.01 | 1924.503 | 1920.807 | 0.000 | ||
| 3560 | 2023.09.08 14:39 | buy stop | 1021 | 0.01 | 1924.513 | 1920.807 | 0.000 | ||
| 3561 | 2023.09.08 14:39 | buy stop | 1022 | 0.01 | 1924.523 | 1920.807 | 0.000 | ||
| 3562 | 2023.09.08 14:39 | buy stop | 1023 | 0.01 | 1924.533 | 1920.807 | 0.000 | ||
| 3563 | 2023.09.08 14:39 | buy stop | 1024 | 0.01 | 1924.543 | 1920.807 | 0.000 | ||
| 3564 | 2023.09.08 14:39 | buy stop | 1025 | 0.01 | 1924.553 | 1920.807 | 0.000 | ||
| 3565 | 2023.09.08 14:39 | buy stop | 1026 | 0.01 | 1924.563 | 1920.807 | 0.000 | ||
| 3566 | 2023.09.08 14:39 | buy stop | 1027 | 0.01 | 1924.573 | 1920.807 | 0.000 | ||
| 3567 | 2023.09.08 14:39 | buy stop | 1028 | 0.01 | 1924.583 | 1920.807 | 0.000 | ||
| 3568 | 2023.09.08 14:39 | buy stop | 1029 | 0.01 | 1924.593 | 1920.807 | 0.000 | ||
| 3569 | 2023.09.08 14:39 | buy stop | 1030 | 0.01 | 1924.603 | 1920.807 | 0.000 | ||
| 3570 | 2023.09.08 14:39 | buy stop | 1031 | 0.01 | 1924.613 | 1920.807 | 0.000 | ||
| 3571 | 2023.09.08 14:39 | buy stop | 1032 | 0.01 | 1924.623 | 1920.807 | 0.000 | ||
| 3572 | 2023.09.08 14:39 | buy stop | 1033 | 0.01 | 1924.633 | 1920.807 | 0.000 | ||
| 3573 | 2023.09.08 14:39 | buy stop | 1034 | 0.01 | 1924.643 | 1920.807 | 0.000 | ||
| 3574 | 2023.09.08 14:39 | buy stop | 1035 | 0.01 | 1924.653 | 1920.807 | 0.000 | ||
| 3575 | 2023.09.08 14:39 | buy stop | 1036 | 0.01 | 1924.663 | 1920.807 | 0.000 | ||
| 3576 | 2023.09.08 14:39 | buy stop | 1037 | 0.01 | 1924.673 | 1920.807 | 0.000 | ||
| 3577 | 2023.09.08 14:39 | buy stop | 1038 | 0.01 | 1924.683 | 1920.807 | 0.000 | ||
| 3578 | 2023.09.08 14:39 | buy stop | 1039 | 0.01 | 1924.693 | 1920.807 | 0.000 | ||
| 3579 | 2023.09.08 14:39 | buy stop | 1040 | 0.01 | 1924.703 | 1920.807 | 0.000 | ||
| 3580 | 2023.09.08 14:39 | buy stop | 1041 | 0.01 | 1924.713 | 1920.807 | 0.000 | ||
| 3581 | 2023.09.08 14:39 | buy stop | 1042 | 0.01 | 1924.723 | 1920.807 | 0.000 | ||
| 3582 | 2023.09.08 14:39 | buy stop | 1043 | 0.01 | 1924.733 | 1920.807 | 0.000 | ||
| 3583 | 2023.09.08 14:39 | buy stop | 1044 | 0.01 | 1924.743 | 1920.807 | 0.000 | ||
| 3584 | 2023.09.08 14:39 | buy stop | 1045 | 0.01 | 1924.753 | 1920.807 | 0.000 | ||
| 3585 | 2023.09.08 14:39 | buy stop | 1046 | 0.01 | 1924.763 | 1920.807 | 0.000 | ||
| 3586 | 2023.09.08 14:39 | buy stop | 1047 | 0.01 | 1924.773 | 1920.807 | 0.000 | ||
| 3587 | 2023.09.08 14:39 | buy stop | 1048 | 0.01 | 1924.783 | 1920.807 | 0.000 | ||
| 3588 | 2023.09.08 14:39 | buy stop | 1049 | 0.01 | 1924.793 | 1920.807 | 0.000 | ||
| 3589 | 2023.09.08 14:39 | buy stop | 1050 | 0.01 | 1924.803 | 1920.807 | 0.000 | ||
| 3590 | 2023.09.08 14:39 | buy | 1002 | 0.01 | 1924.393 | 1920.807 | 0.000 | ||
| 3591 | 2023.09.08 14:39 | buy | 1003 | 0.01 | 1924.383 | 1920.807 | 0.000 | ||
| 3592 | 2023.09.08 14:39 | buy | 1004 | 0.01 | 1924.373 | 1920.807 | 0.000 | ||
| 3593 | 2023.09.08 14:39 | buy | 1005 | 0.01 | 1924.363 | 1920.807 | 0.000 | ||
| 3594 | 2023.09.08 14:39 | buy | 1006 | 0.01 | 1924.353 | 1920.807 | 0.000 | ||
| 3595 | 2023.09.08 14:39 | buy | 1007 | 0.01 | 1924.343 | 1920.807 | 0.000 | ||
| 3596 | 2023.09.08 14:39 | buy | 1008 | 0.01 | 1924.333 | 1920.807 | 0.000 | ||
| 3597 | 2023.09.08 14:39 | buy | 1009 | 0.01 | 1924.323 | 1920.807 | 0.000 | ||
| 3598 | 2023.09.08 14:39 | buy | 1010 | 0.01 | 1924.313 | 1920.807 | 0.000 | ||
| 3599 | 2023.09.08 14:42 | buy | 1011 | 0.01 | 1924.413 | 1920.807 | 0.000 | ||
| 3600 | 2023.09.08 14:42 | buy | 1012 | 0.01 | 1924.423 | 1920.807 | 0.000 | ||
| 3601 | 2023.09.08 14:42 | buy | 1013 | 0.01 | 1924.433 | 1920.807 | 0.000 | ||
| 3602 | 2023.09.08 14:42 | buy | 1014 | 0.01 | 1924.443 | 1920.807 | 0.000 | ||
| 3603 | 2023.09.08 14:42 | buy | 1015 | 0.01 | 1924.453 | 1920.807 | 0.000 | ||
| 3604 | 2023.09.08 14:42 | buy | 1016 | 0.01 | 1924.463 | 1920.807 | 0.000 | ||
| 3605 | 2023.09.08 14:42 | buy | 1017 | 0.01 | 1924.473 | 1920.807 | 0.000 | ||
| 3606 | 2023.09.08 14:42 | buy | 1018 | 0.01 | 1924.483 | 1920.807 | 0.000 | ||
| 3607 | 2023.09.08 14:42 | buy | 1019 | 0.01 | 1924.493 | 1920.807 | 0.000 | ||
| 3608 | 2023.09.08 14:42 | buy | 1020 | 0.01 | 1924.503 | 1920.807 | 0.000 | ||
| 3609 | 2023.09.08 14:42 | buy | 1021 | 0.01 | 1924.513 | 1920.807 | 0.000 | ||
| 3610 | 2023.09.08 14:42 | buy | 1022 | 0.01 | 1924.523 | 1920.807 | 0.000 | ||
| 3611 | 2023.09.08 14:42 | buy | 1023 | 0.01 | 1924.533 | 1920.807 | 0.000 | ||
| 3612 | 2023.09.08 14:42 | buy | 1024 | 0.01 | 1924.543 | 1920.807 | 0.000 | ||
| 3613 | 2023.09.08 14:42 | buy | 1025 | 0.01 | 1924.553 | 1920.807 | 0.000 | ||
| 3614 | 2023.09.08 14:42 | buy | 1026 | 0.01 | 1924.563 | 1920.807 | 0.000 | ||
| 3615 | 2023.09.08 14:42 | buy | 1027 | 0.01 | 1924.573 | 1920.807 | 0.000 | ||
| 3616 | 2023.09.08 14:42 | buy | 1028 | 0.01 | 1924.583 | 1920.807 | 0.000 | ||
| 3617 | 2023.09.08 14:42 | buy | 1029 | 0.01 | 1924.593 | 1920.807 | 0.000 | ||
| 3618 | 2023.09.08 14:42 | buy | 1030 | 0.01 | 1924.603 | 1920.807 | 0.000 | ||
| 3619 | 2023.09.08 14:43 | buy | 1031 | 0.01 | 1924.613 | 1920.807 | 0.000 | ||
| 3620 | 2023.09.08 14:43 | buy | 1032 | 0.01 | 1924.623 | 1920.807 | 0.000 | ||
| 3621 | 2023.09.08 14:43 | buy | 1033 | 0.01 | 1924.633 | 1920.807 | 0.000 | ||
| 3622 | 2023.09.08 14:43 | buy | 1034 | 0.01 | 1924.643 | 1920.807 | 0.000 | ||
| 3623 | 2023.09.08 14:43 | buy | 1035 | 0.01 | 1924.653 | 1920.807 | 0.000 | ||
| 3624 | 2023.09.08 14:43 | buy | 1036 | 0.01 | 1924.663 | 1920.807 | 0.000 | ||
| 3625 | 2023.09.08 14:43 | buy | 1037 | 0.01 | 1924.673 | 1920.807 | 0.000 | ||
| 3626 | 2023.09.08 14:43 | buy | 1038 | 0.01 | 1924.683 | 1920.807 | 0.000 | ||
| 3627 | 2023.09.08 14:43 | buy | 1039 | 0.01 | 1924.693 | 1920.807 | 0.000 | ||
| 3628 | 2023.09.08 14:43 | buy | 1040 | 0.01 | 1924.703 | 1920.807 | 0.000 | ||
| 3629 | 2023.09.08 14:43 | buy | 1041 | 0.01 | 1924.713 | 1920.807 | 0.000 | ||
| 3630 | 2023.09.08 14:43 | buy | 1042 | 0.01 | 1924.723 | 1920.807 | 0.000 | ||
| 3631 | 2023.09.08 14:43 | buy | 1043 | 0.01 | 1924.733 | 1920.807 | 0.000 | ||
| 3632 | 2023.09.08 14:43 | buy | 1044 | 0.01 | 1924.743 | 1920.807 | 0.000 | ||
| 3633 | 2023.09.08 14:43 | buy | 1045 | 0.01 | 1924.753 | 1920.807 | 0.000 | ||
| 3634 | 2023.09.08 14:43 | buy | 1046 | 0.01 | 1924.763 | 1920.807 | 0.000 | ||
| 3635 | 2023.09.08 14:43 | buy | 1047 | 0.01 | 1924.773 | 1920.807 | 0.000 | ||
| 3636 | 2023.09.08 14:43 | buy | 1048 | 0.01 | 1924.783 | 1920.807 | 0.000 | ||
| 3637 | 2023.09.08 14:43 | buy | 1049 | 0.01 | 1924.793 | 1920.807 | 0.000 | ||
| 3638 | 2023.09.08 14:43 | buy | 1050 | 0.01 | 1924.803 | 1920.807 | 0.000 | ||
| 3639 | 2023.09.08 15:36 | s/l | 1001 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.03 | 30.35 |
| 3640 | 2023.09.08 15:36 | s/l | 1002 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.03 | 30.32 |
| 3641 | 2023.09.08 15:36 | s/l | 1003 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.03 | 30.29 |
| 3642 | 2023.09.08 15:36 | s/l | 1004 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.03 | 30.26 |
| 3643 | 2023.09.08 15:36 | s/l | 1005 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.03 | 30.23 |
| 3644 | 2023.09.08 15:36 | s/l | 1006 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.03 | 30.20 |
| 3645 | 2023.09.08 15:36 | s/l | 1007 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.03 | 30.17 |
| 3646 | 2023.09.08 15:36 | s/l | 1008 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.03 | 30.14 |
| 3647 | 2023.09.08 15:36 | s/l | 1009 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.03 | 30.11 |
| 3648 | 2023.09.08 15:36 | s/l | 1010 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.03 | 30.08 |
| 3649 | 2023.09.08 15:36 | s/l | 1011 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.03 | 30.05 |
| 3650 | 2023.09.08 15:36 | s/l | 1012 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.03 | 30.02 |
| 3651 | 2023.09.08 15:36 | s/l | 1013 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.03 | 29.99 |
| 3652 | 2023.09.08 15:36 | s/l | 1014 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.03 | 29.96 |
| 3653 | 2023.09.08 15:36 | s/l | 1015 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.03 | 29.93 |
| 3654 | 2023.09.08 15:36 | s/l | 1016 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.03 | 29.90 |
| 3655 | 2023.09.08 15:36 | s/l | 1017 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.03 | 29.87 |
| 3656 | 2023.09.08 15:36 | s/l | 1018 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.03 | 29.84 |
| 3657 | 2023.09.08 15:36 | s/l | 1019 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.03 | 29.81 |
| 3658 | 2023.09.08 15:36 | s/l | 1020 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.04 | 29.77 |
| 3659 | 2023.09.08 15:36 | s/l | 1021 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.04 | 29.73 |
| 3660 | 2023.09.08 15:36 | s/l | 1022 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.04 | 29.69 |
| 3661 | 2023.09.08 15:36 | s/l | 1023 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.04 | 29.65 |
| 3662 | 2023.09.08 15:36 | s/l | 1024 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.04 | 29.61 |
| 3663 | 2023.09.08 15:36 | s/l | 1025 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.04 | 29.57 |
| 3664 | 2023.09.08 15:36 | s/l | 1026 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.04 | 29.53 |
| 3665 | 2023.09.08 15:36 | s/l | 1027 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.04 | 29.49 |
| 3666 | 2023.09.08 15:36 | s/l | 1028 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.04 | 29.45 |
| 3667 | 2023.09.08 15:36 | s/l | 1029 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.04 | 29.41 |
| 3668 | 2023.09.08 15:36 | s/l | 1030 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.04 | 29.37 |
| 3669 | 2023.09.08 15:36 | s/l | 1031 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.04 | 29.33 |
| 3670 | 2023.09.08 15:36 | s/l | 1032 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.04 | 29.29 |
| 3671 | 2023.09.08 15:36 | s/l | 1033 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.04 | 29.25 |
| 3672 | 2023.09.08 15:36 | s/l | 1034 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.04 | 29.21 |
| 3673 | 2023.09.08 15:36 | s/l | 1035 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.04 | 29.17 |
| 3674 | 2023.09.08 15:36 | s/l | 1036 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.04 | 29.13 |
| 3675 | 2023.09.08 15:36 | s/l | 1037 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.04 | 29.09 |
| 3676 | 2023.09.08 15:36 | s/l | 1038 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.04 | 29.05 |
| 3677 | 2023.09.08 15:36 | s/l | 1039 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.04 | 29.01 |
| 3678 | 2023.09.08 15:36 | s/l | 1040 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.04 | 28.97 |
| 3679 | 2023.09.08 15:36 | s/l | 1041 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.04 | 28.93 |
| 3680 | 2023.09.08 15:36 | s/l | 1042 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.04 | 28.89 |
| 3681 | 2023.09.08 15:36 | s/l | 1043 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.04 | 28.85 |
| 3682 | 2023.09.08 15:36 | s/l | 1044 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.04 | 28.81 |
| 3683 | 2023.09.08 15:36 | s/l | 1045 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.04 | 28.77 |
| 3684 | 2023.09.08 15:36 | s/l | 1046 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.04 | 28.73 |
| 3685 | 2023.09.08 15:36 | s/l | 1047 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.04 | 28.69 |
| 3686 | 2023.09.08 15:36 | s/l | 1048 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.04 | 28.65 |
| 3687 | 2023.09.08 15:36 | s/l | 1049 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.04 | 28.61 |
| 3688 | 2023.09.08 15:36 | s/l | 1050 | 0.01 | 1920.807 | 1920.807 | 0.000 | -0.04 | 28.57 |
| 3689 | 2023.09.13 01:01 | sell | 1051 | 0.01 | 1912.891 | 1917.543 | 0.000 | ||
| 3690 | 2023.09.13 01:01 | sell limit | 1052 | 0.01 | 1912.901 | 1917.543 | 0.000 | ||
| 3691 | 2023.09.13 01:01 | sell limit | 1053 | 0.01 | 1912.911 | 1917.543 | 0.000 | ||
| 3692 | 2023.09.13 01:01 | sell limit | 1054 | 0.01 | 1912.921 | 1917.543 | 0.000 | ||
| 3693 | 2023.09.13 01:01 | sell limit | 1055 | 0.01 | 1912.931 | 1917.543 | 0.000 | ||
| 3694 | 2023.09.13 01:01 | sell limit | 1056 | 0.01 | 1912.941 | 1917.543 | 0.000 | ||
| 3695 | 2023.09.13 01:01 | sell limit | 1057 | 0.01 | 1912.951 | 1917.543 | 0.000 | ||
| 3696 | 2023.09.13 01:01 | sell limit | 1058 | 0.01 | 1912.961 | 1917.543 | 0.000 | ||
| 3697 | 2023.09.13 01:01 | sell limit | 1059 | 0.01 | 1912.971 | 1917.543 | 0.000 | ||
| 3698 | 2023.09.13 01:01 | sell limit | 1060 | 0.01 | 1912.981 | 1917.543 | 0.000 | ||
| 3699 | 2023.09.13 01:01 | sell stop | 1061 | 0.01 | 1912.881 | 1917.543 | 0.000 | ||
| 3700 | 2023.09.13 01:01 | sell stop | 1062 | 0.01 | 1912.871 | 1917.543 | 0.000 | ||
| 3701 | 2023.09.13 01:01 | sell stop | 1063 | 0.01 | 1912.861 | 1917.543 | 0.000 | ||
| 3702 | 2023.09.13 01:01 | sell stop | 1064 | 0.01 | 1912.851 | 1917.543 | 0.000 | ||
| 3703 | 2023.09.13 01:01 | sell stop | 1065 | 0.01 | 1912.841 | 1917.543 | 0.000 | ||
| 3704 | 2023.09.13 01:01 | sell stop | 1066 | 0.01 | 1912.831 | 1917.543 | 0.000 | ||
| 3705 | 2023.09.13 01:01 | sell stop | 1067 | 0.01 | 1912.821 | 1917.543 | 0.000 | ||
| 3706 | 2023.09.13 01:01 | sell stop | 1068 | 0.01 | 1912.811 | 1917.543 | 0.000 | ||
| 3707 | 2023.09.13 01:01 | sell stop | 1069 | 0.01 | 1912.801 | 1917.543 | 0.000 | ||
| 3708 | 2023.09.13 01:01 | sell stop | 1070 | 0.01 | 1912.791 | 1917.543 | 0.000 | ||
| 3709 | 2023.09.13 01:01 | sell stop | 1071 | 0.01 | 1912.781 | 1917.543 | 0.000 | ||
| 3710 | 2023.09.13 01:01 | sell stop | 1072 | 0.01 | 1912.771 | 1917.543 | 0.000 | ||
| 3711 | 2023.09.13 01:01 | sell stop | 1073 | 0.01 | 1912.761 | 1917.543 | 0.000 | ||
| 3712 | 2023.09.13 01:01 | sell stop | 1074 | 0.01 | 1912.751 | 1917.543 | 0.000 | ||
| 3713 | 2023.09.13 01:01 | sell stop | 1075 | 0.01 | 1912.741 | 1917.543 | 0.000 | ||
| 3714 | 2023.09.13 01:01 | sell stop | 1076 | 0.01 | 1912.731 | 1917.543 | 0.000 | ||
| 3715 | 2023.09.13 01:01 | sell stop | 1077 | 0.01 | 1912.721 | 1917.543 | 0.000 | ||
| 3716 | 2023.09.13 01:01 | sell stop | 1078 | 0.01 | 1912.711 | 1917.543 | 0.000 | ||
| 3717 | 2023.09.13 01:01 | sell stop | 1079 | 0.01 | 1912.701 | 1917.543 | 0.000 | ||
| 3718 | 2023.09.13 01:01 | sell stop | 1080 | 0.01 | 1912.691 | 1917.543 | 0.000 | ||
| 3719 | 2023.09.13 01:01 | sell stop | 1081 | 0.01 | 1912.681 | 1917.543 | 0.000 | ||
| 3720 | 2023.09.13 01:01 | sell stop | 1082 | 0.01 | 1912.671 | 1917.543 | 0.000 | ||
| 3721 | 2023.09.13 01:01 | sell stop | 1083 | 0.01 | 1912.661 | 1917.543 | 0.000 | ||
| 3722 | 2023.09.13 01:01 | sell stop | 1084 | 0.01 | 1912.651 | 1917.543 | 0.000 | ||
| 3723 | 2023.09.13 01:01 | sell stop | 1085 | 0.01 | 1912.641 | 1917.543 | 0.000 | ||
| 3724 | 2023.09.13 01:01 | sell stop | 1086 | 0.01 | 1912.631 | 1917.543 | 0.000 | ||
| 3725 | 2023.09.13 01:01 | sell stop | 1087 | 0.01 | 1912.621 | 1917.543 | 0.000 | ||
| 3726 | 2023.09.13 01:01 | sell stop | 1088 | 0.01 | 1912.611 | 1917.543 | 0.000 | ||
| 3727 | 2023.09.13 01:01 | sell stop | 1089 | 0.01 | 1912.601 | 1917.543 | 0.000 | ||
| 3728 | 2023.09.13 01:01 | sell stop | 1090 | 0.01 | 1912.591 | 1917.543 | 0.000 | ||
| 3729 | 2023.09.13 01:01 | sell stop | 1091 | 0.01 | 1912.581 | 1917.543 | 0.000 | ||
| 3730 | 2023.09.13 01:01 | sell stop | 1092 | 0.01 | 1912.571 | 1917.543 | 0.000 | ||
| 3731 | 2023.09.13 01:01 | sell stop | 1093 | 0.01 | 1912.561 | 1917.543 | 0.000 | ||
| 3732 | 2023.09.13 01:01 | sell stop | 1094 | 0.01 | 1912.551 | 1917.543 | 0.000 | ||
| 3733 | 2023.09.13 01:01 | sell stop | 1095 | 0.01 | 1912.541 | 1917.543 | 0.000 | ||
| 3734 | 2023.09.13 01:01 | sell stop | 1096 | 0.01 | 1912.531 | 1917.543 | 0.000 | ||
| 3735 | 2023.09.13 01:01 | sell stop | 1097 | 0.01 | 1912.521 | 1917.543 | 0.000 | ||
| 3736 | 2023.09.13 01:01 | sell stop | 1098 | 0.01 | 1912.511 | 1917.543 | 0.000 | ||
| 3737 | 2023.09.13 01:01 | sell stop | 1099 | 0.01 | 1912.501 | 1917.543 | 0.000 | ||
| 3738 | 2023.09.13 01:01 | sell stop | 1100 | 0.01 | 1912.491 | 1917.543 | 0.000 | ||
| 3739 | 2023.09.13 01:01 | sell | 1052 | 0.01 | 1912.901 | 1917.543 | 0.000 | ||
| 3740 | 2023.09.13 01:01 | sell | 1053 | 0.01 | 1912.911 | 1917.543 | 0.000 | ||
| 3741 | 2023.09.13 01:02 | sell | 1054 | 0.01 | 1912.921 | 1917.543 | 0.000 | ||
| 3742 | 2023.09.13 01:02 | sell | 1055 | 0.01 | 1912.931 | 1917.543 | 0.000 | ||
| 3743 | 2023.09.13 01:02 | sell | 1056 | 0.01 | 1912.941 | 1917.543 | 0.000 | ||
| 3744 | 2023.09.13 01:02 | sell | 1057 | 0.01 | 1912.951 | 1917.543 | 0.000 | ||
| 3745 | 2023.09.13 01:02 | sell | 1058 | 0.01 | 1912.961 | 1917.543 | 0.000 | ||
| 3746 | 2023.09.13 01:02 | sell | 1059 | 0.01 | 1912.971 | 1917.543 | 0.000 | ||
| 3747 | 2023.09.13 01:02 | sell | 1060 | 0.01 | 1912.981 | 1917.543 | 0.000 | ||
| 3748 | 2023.09.13 01:19 | sell | 1061 | 0.01 | 1912.881 | 1917.543 | 0.000 | ||
| 3749 | 2023.09.13 01:19 | sell | 1062 | 0.01 | 1912.871 | 1917.543 | 0.000 | ||
| 3750 | 2023.09.13 01:19 | sell | 1063 | 0.01 | 1912.861 | 1917.543 | 0.000 | ||
| 3751 | 2023.09.13 01:19 | sell | 1064 | 0.01 | 1912.851 | 1917.543 | 0.000 | ||
| 3752 | 2023.09.13 01:19 | sell | 1065 | 0.01 | 1912.841 | 1917.543 | 0.000 | ||
| 3753 | 2023.09.13 01:19 | sell | 1066 | 0.01 | 1912.831 | 1917.543 | 0.000 | ||
| 3754 | 2023.09.13 01:19 | sell | 1067 | 0.01 | 1912.821 | 1917.543 | 0.000 | ||
| 3755 | 2023.09.13 01:19 | sell | 1068 | 0.01 | 1912.811 | 1917.543 | 0.000 | ||
| 3756 | 2023.09.13 01:19 | sell | 1069 | 0.01 | 1912.801 | 1917.543 | 0.000 | ||
| 3757 | 2023.09.13 01:19 | sell | 1070 | 0.01 | 1912.791 | 1917.543 | 0.000 | ||
| 3758 | 2023.09.13 01:19 | sell | 1071 | 0.01 | 1912.781 | 1917.543 | 0.000 | ||
| 3759 | 2023.09.13 01:19 | sell | 1072 | 0.01 | 1912.771 | 1917.543 | 0.000 | ||
| 3760 | 2023.09.13 01:19 | sell | 1073 | 0.01 | 1912.761 | 1917.543 | 0.000 | ||
| 3761 | 2023.09.13 01:19 | sell | 1074 | 0.01 | 1912.751 | 1917.543 | 0.000 | ||
| 3762 | 2023.09.13 01:19 | sell | 1075 | 0.01 | 1912.741 | 1917.543 | 0.000 | ||
| 3763 | 2023.09.13 01:19 | sell | 1076 | 0.01 | 1912.731 | 1917.543 | 0.000 | ||
| 3764 | 2023.09.13 01:19 | sell | 1077 | 0.01 | 1912.721 | 1917.543 | 0.000 | ||
| 3765 | 2023.09.13 01:19 | sell | 1078 | 0.01 | 1912.711 | 1917.543 | 0.000 | ||
| 3766 | 2023.09.13 01:19 | sell | 1079 | 0.01 | 1912.701 | 1917.543 | 0.000 | ||
| 3767 | 2023.09.13 01:19 | sell | 1080 | 0.01 | 1912.691 | 1917.543 | 0.000 | ||
| 3768 | 2023.09.13 01:19 | sell | 1081 | 0.01 | 1912.681 | 1917.543 | 0.000 | ||
| 3769 | 2023.09.13 01:19 | sell | 1082 | 0.01 | 1912.671 | 1917.543 | 0.000 | ||
| 3770 | 2023.09.13 01:19 | sell | 1083 | 0.01 | 1912.661 | 1917.543 | 0.000 | ||
| 3771 | 2023.09.13 01:26 | sell | 1084 | 0.01 | 1912.651 | 1917.543 | 0.000 | ||
| 3772 | 2023.09.13 01:26 | sell | 1085 | 0.01 | 1912.641 | 1917.543 | 0.000 | ||
| 3773 | 2023.09.13 01:26 | sell | 1086 | 0.01 | 1912.631 | 1917.543 | 0.000 | ||
| 3774 | 2023.09.13 01:26 | sell | 1087 | 0.01 | 1912.621 | 1917.543 | 0.000 | ||
| 3775 | 2023.09.13 01:26 | sell | 1088 | 0.01 | 1912.611 | 1917.543 | 0.000 | ||
| 3776 | 2023.09.13 01:26 | sell | 1089 | 0.01 | 1912.601 | 1917.543 | 0.000 | ||
| 3777 | 2023.09.13 01:26 | sell | 1090 | 0.01 | 1912.591 | 1917.543 | 0.000 | ||
| 3778 | 2023.09.13 01:26 | sell | 1091 | 0.01 | 1912.581 | 1917.543 | 0.000 | ||
| 3779 | 2023.09.13 01:26 | sell | 1092 | 0.01 | 1912.571 | 1917.543 | 0.000 | ||
| 3780 | 2023.09.13 01:26 | sell | 1093 | 0.01 | 1912.561 | 1917.543 | 0.000 | ||
| 3781 | 2023.09.13 01:26 | sell | 1094 | 0.01 | 1912.551 | 1917.543 | 0.000 | ||
| 3782 | 2023.09.13 01:26 | sell | 1095 | 0.01 | 1912.541 | 1917.543 | 0.000 | ||
| 3783 | 2023.09.13 01:26 | sell | 1096 | 0.01 | 1912.531 | 1917.543 | 0.000 | ||
| 3784 | 2023.09.13 01:26 | sell | 1097 | 0.01 | 1912.521 | 1917.543 | 0.000 | ||
| 3785 | 2023.09.13 01:26 | sell | 1098 | 0.01 | 1912.511 | 1917.543 | 0.000 | ||
| 3786 | 2023.09.13 01:26 | sell | 1099 | 0.01 | 1912.501 | 1917.543 | 0.000 | ||
| 3787 | 2023.09.13 01:26 | sell | 1100 | 0.01 | 1912.491 | 1917.543 | 0.000 | ||
| 3788 | 2023.09.13 01:39 | close | 1100 | 0.01 | 1910.889 | 1917.543 | 0.000 | 0.01 | 28.58 |
| 3789 | 2023.09.13 01:39 | close | 1099 | 0.01 | 1910.889 | 1917.543 | 0.000 | 0.02 | 28.60 |
| 3790 | 2023.09.13 01:39 | close | 1098 | 0.01 | 1910.889 | 1917.543 | 0.000 | 0.02 | 28.62 |
| 3791 | 2023.09.13 01:39 | close | 1097 | 0.01 | 1910.889 | 1917.543 | 0.000 | 0.02 | 28.64 |
| 3792 | 2023.09.13 01:39 | close | 1096 | 0.01 | 1910.889 | 1917.543 | 0.000 | 0.02 | 28.66 |
| 3793 | 2023.09.13 01:39 | close | 1095 | 0.01 | 1910.889 | 1917.543 | 0.000 | 0.02 | 28.68 |
| 3794 | 2023.09.13 01:39 | close | 1094 | 0.01 | 1910.889 | 1917.543 | 0.000 | 0.02 | 28.70 |
| 3795 | 2023.09.13 03:02 | close | 1093 | 0.01 | 1908.890 | 1917.543 | 0.000 | 0.04 | 28.74 |
| 3796 | 2023.09.13 03:02 | close | 1092 | 0.01 | 1908.890 | 1917.543 | 0.000 | 0.04 | 28.78 |
| 3797 | 2023.09.13 03:02 | close | 1091 | 0.01 | 1908.890 | 1917.543 | 0.000 | 0.04 | 28.82 |
| 3798 | 2023.09.13 03:02 | close | 1090 | 0.01 | 1908.890 | 1917.543 | 0.000 | 0.04 | 28.86 |
| 3799 | 2023.09.13 03:02 | close | 1089 | 0.01 | 1908.890 | 1917.543 | 0.000 | 0.04 | 28.90 |
| 3800 | 2023.09.13 03:02 | close | 1088 | 0.01 | 1908.890 | 1917.543 | 0.000 | 0.04 | 28.94 |
| 3801 | 2023.09.13 03:02 | close | 1087 | 0.01 | 1908.890 | 1917.543 | 0.000 | 0.04 | 28.98 |
| 3802 | 2023.09.13 03:02 | modify | 1060 | 0.01 | 1912.981 | 1908.981 | 0.000 | ||
| 3803 | 2023.09.13 03:02 | modify | 1059 | 0.01 | 1912.971 | 1908.971 | 0.000 | ||
| 3804 | 2023.09.13 03:02 | modify | 1058 | 0.01 | 1912.961 | 1908.961 | 0.000 | ||
| 3805 | 2023.09.13 03:02 | modify | 1057 | 0.01 | 1912.951 | 1908.951 | 0.000 | ||
| 3806 | 2023.09.13 03:02 | modify | 1056 | 0.01 | 1912.941 | 1908.941 | 0.000 | ||
| 3807 | 2023.09.13 03:02 | modify | 1055 | 0.01 | 1912.931 | 1908.931 | 0.000 | ||
| 3808 | 2023.09.13 03:02 | modify | 1054 | 0.01 | 1912.921 | 1908.921 | 0.000 | ||
| 3809 | 2023.09.13 03:02 | modify | 1053 | 0.01 | 1912.911 | 1908.911 | 0.000 | ||
| 3810 | 2023.09.13 03:02 | modify | 1052 | 0.01 | 1912.901 | 1908.901 | 0.000 | ||
| 3811 | 2023.09.13 03:02 | modify | 1051 | 0.01 | 1912.891 | 1908.891 | 0.000 | ||
| 3812 | 2023.09.13 03:02 | modify | 1061 | 0.01 | 1912.881 | 1908.881 | 0.000 | ||
| 3813 | 2023.09.13 03:02 | modify | 1062 | 0.01 | 1912.871 | 1908.871 | 0.000 | ||
| 3814 | 2023.09.13 03:02 | modify | 1063 | 0.01 | 1912.861 | 1908.861 | 0.000 | ||
| 3815 | 2023.09.13 03:02 | modify | 1064 | 0.01 | 1912.851 | 1908.851 | 0.000 | ||
| 3816 | 2023.09.13 03:02 | modify | 1065 | 0.01 | 1912.841 | 1908.841 | 0.000 | ||
| 3817 | 2023.09.13 03:02 | modify | 1066 | 0.01 | 1912.831 | 1908.831 | 0.000 | ||
| 3818 | 2023.09.13 03:02 | modify | 1067 | 0.01 | 1912.821 | 1908.821 | 0.000 | ||
| 3819 | 2023.09.13 03:02 | modify | 1068 | 0.01 | 1912.811 | 1908.811 | 0.000 | ||
| 3820 | 2023.09.13 03:02 | modify | 1069 | 0.01 | 1912.801 | 1908.801 | 0.000 | ||
| 3821 | 2023.09.13 03:02 | modify | 1070 | 0.01 | 1912.791 | 1908.791 | 0.000 | ||
| 3822 | 2023.09.13 03:03 | modify | 1071 | 0.01 | 1912.781 | 1908.781 | 0.000 | ||
| 3823 | 2023.09.13 03:03 | modify | 1072 | 0.01 | 1912.771 | 1908.771 | 0.000 | ||
| 3824 | 2023.09.13 03:03 | modify | 1073 | 0.01 | 1912.761 | 1908.761 | 0.000 | ||
| 3825 | 2023.09.13 03:03 | modify | 1074 | 0.01 | 1912.751 | 1908.751 | 0.000 | ||
| 3826 | 2023.09.13 03:03 | modify | 1075 | 0.01 | 1912.741 | 1908.741 | 0.000 | ||
| 3827 | 2023.09.13 03:03 | modify | 1076 | 0.01 | 1912.731 | 1908.731 | 0.000 | ||
| 3828 | 2023.09.13 03:03 | modify | 1077 | 0.01 | 1912.721 | 1908.721 | 0.000 | ||
| 3829 | 2023.09.13 03:03 | modify | 1078 | 0.01 | 1912.711 | 1908.711 | 0.000 | ||
| 3830 | 2023.09.13 03:03 | modify | 1079 | 0.01 | 1912.701 | 1908.701 | 0.000 | ||
| 3831 | 2023.09.13 03:03 | modify | 1080 | 0.01 | 1912.691 | 1908.691 | 0.000 | ||
| 3832 | 2023.09.13 03:03 | modify | 1081 | 0.01 | 1912.681 | 1908.681 | 0.000 | ||
| 3833 | 2023.09.13 03:03 | modify | 1082 | 0.01 | 1912.671 | 1908.671 | 0.000 | ||
| 3834 | 2023.09.13 03:03 | modify | 1083 | 0.01 | 1912.661 | 1908.661 | 0.000 | ||
| 3835 | 2023.09.13 03:03 | modify | 1084 | 0.01 | 1912.651 | 1908.651 | 0.000 | ||
| 3836 | 2023.09.13 03:04 | modify | 1085 | 0.01 | 1912.641 | 1908.641 | 0.000 | ||
| 3837 | 2023.09.13 03:04 | modify | 1086 | 0.01 | 1912.631 | 1908.631 | 0.000 | ||
| 3838 | 2023.09.13 03:17 | s/l | 1086 | 0.01 | 1908.631 | 1908.631 | 0.000 | 0.04 | 29.02 |
| 3839 | 2023.09.13 03:17 | s/l | 1085 | 0.01 | 1908.641 | 1908.641 | 0.000 | 0.04 | 29.06 |
| 3840 | 2023.09.13 03:17 | s/l | 1084 | 0.01 | 1908.651 | 1908.651 | 0.000 | 0.04 | 29.10 |
| 3841 | 2023.09.13 03:17 | s/l | 1083 | 0.01 | 1908.661 | 1908.661 | 0.000 | 0.04 | 29.14 |
| 3842 | 2023.09.13 03:17 | s/l | 1082 | 0.01 | 1908.671 | 1908.671 | 0.000 | 0.04 | 29.18 |
| 3843 | 2023.09.13 03:17 | s/l | 1081 | 0.01 | 1908.681 | 1908.681 | 0.000 | 0.04 | 29.22 |
| 3844 | 2023.09.13 03:17 | s/l | 1080 | 0.01 | 1908.691 | 1908.691 | 0.000 | 0.04 | 29.26 |
| 3845 | 2023.09.13 03:17 | s/l | 1079 | 0.01 | 1908.701 | 1908.701 | 0.000 | 0.04 | 29.30 |
| 3846 | 2023.09.13 03:17 | s/l | 1078 | 0.01 | 1908.711 | 1908.711 | 0.000 | 0.04 | 29.34 |
| 3847 | 2023.09.13 03:17 | s/l | 1077 | 0.01 | 1908.721 | 1908.721 | 0.000 | 0.04 | 29.38 |
| 3848 | 2023.09.13 03:17 | s/l | 1076 | 0.01 | 1908.731 | 1908.731 | 0.000 | 0.04 | 29.42 |
| 3849 | 2023.09.13 03:17 | s/l | 1075 | 0.01 | 1908.741 | 1908.741 | 0.000 | 0.04 | 29.46 |
| 3850 | 2023.09.13 03:17 | s/l | 1074 | 0.01 | 1908.751 | 1908.751 | 0.000 | 0.04 | 29.50 |
| 3851 | 2023.09.13 03:18 | s/l | 1073 | 0.01 | 1908.761 | 1908.761 | 0.000 | 0.04 | 29.54 |
| 3852 | 2023.09.13 03:18 | s/l | 1072 | 0.01 | 1908.771 | 1908.771 | 0.000 | 0.04 | 29.58 |
| 3853 | 2023.09.13 03:18 | s/l | 1071 | 0.01 | 1908.781 | 1908.781 | 0.000 | 0.04 | 29.62 |
| 3854 | 2023.09.13 03:18 | s/l | 1070 | 0.01 | 1908.791 | 1908.791 | 0.000 | 0.04 | 29.66 |
| 3855 | 2023.09.13 03:18 | s/l | 1069 | 0.01 | 1908.801 | 1908.801 | 0.000 | 0.04 | 29.70 |
| 3856 | 2023.09.13 03:18 | s/l | 1068 | 0.01 | 1908.811 | 1908.811 | 0.000 | 0.04 | 29.74 |
| 3857 | 2023.09.13 03:18 | s/l | 1067 | 0.01 | 1908.821 | 1908.821 | 0.000 | 0.04 | 29.78 |
| 3858 | 2023.09.13 03:18 | s/l | 1066 | 0.01 | 1908.831 | 1908.831 | 0.000 | 0.04 | 29.82 |
| 3859 | 2023.09.13 03:18 | s/l | 1065 | 0.01 | 1908.841 | 1908.841 | 0.000 | 0.04 | 29.86 |
| 3860 | 2023.09.13 03:18 | s/l | 1064 | 0.01 | 1908.851 | 1908.851 | 0.000 | 0.04 | 29.90 |
| 3861 | 2023.09.13 03:18 | s/l | 1063 | 0.01 | 1908.861 | 1908.861 | 0.000 | 0.04 | 29.94 |
| 3862 | 2023.09.13 03:18 | s/l | 1062 | 0.01 | 1908.871 | 1908.871 | 0.000 | 0.04 | 29.98 |
| 3863 | 2023.09.13 03:18 | s/l | 1061 | 0.01 | 1908.881 | 1908.881 | 0.000 | 0.04 | 30.02 |
| 3864 | 2023.09.13 03:19 | s/l | 1051 | 0.01 | 1908.891 | 1908.891 | 0.000 | 0.04 | 30.06 |
| 3865 | 2023.09.13 03:19 | s/l | 1052 | 0.01 | 1908.901 | 1908.901 | 0.000 | 0.04 | 30.10 |
| 3866 | 2023.09.13 03:19 | s/l | 1053 | 0.01 | 1908.911 | 1908.911 | 0.000 | 0.04 | 30.14 |
| 3867 | 2023.09.13 03:19 | s/l | 1054 | 0.01 | 1908.921 | 1908.921 | 0.000 | 0.04 | 30.18 |
| 3868 | 2023.09.13 03:19 | s/l | 1055 | 0.01 | 1908.931 | 1908.931 | 0.000 | 0.04 | 30.22 |
| 3869 | 2023.09.13 03:19 | s/l | 1056 | 0.01 | 1908.941 | 1908.941 | 0.000 | 0.04 | 30.26 |
| 3870 | 2023.09.13 03:19 | s/l | 1057 | 0.01 | 1908.951 | 1908.951 | 0.000 | 0.04 | 30.30 |
| 3871 | 2023.09.13 03:19 | s/l | 1058 | 0.01 | 1908.961 | 1908.961 | 0.000 | 0.04 | 30.34 |
| 3872 | 2023.09.13 03:19 | s/l | 1059 | 0.01 | 1908.971 | 1908.971 | 0.000 | 0.04 | 30.38 |
| 3873 | 2023.09.13 03:19 | s/l | 1060 | 0.01 | 1908.981 | 1908.981 | 0.000 | 0.04 | 30.42 |
| 3874 | 2023.09.13 07:39 | sell | 1101 | 0.01 | 1912.000 | 1915.781 | 0.000 | ||
| 3875 | 2023.09.13 07:39 | sell limit | 1102 | 0.01 | 1912.010 | 1915.781 | 0.000 | ||
| 3876 | 2023.09.13 07:39 | sell limit | 1103 | 0.01 | 1912.020 | 1915.781 | 0.000 | ||
| 3877 | 2023.09.13 07:39 | sell limit | 1104 | 0.01 | 1912.030 | 1915.781 | 0.000 | ||
| 3878 | 2023.09.13 07:39 | sell limit | 1105 | 0.01 | 1912.040 | 1915.781 | 0.000 | ||
| 3879 | 2023.09.13 07:39 | sell limit | 1106 | 0.01 | 1912.050 | 1915.781 | 0.000 | ||
| 3880 | 2023.09.13 07:39 | sell limit | 1107 | 0.01 | 1912.060 | 1915.781 | 0.000 | ||
| 3881 | 2023.09.13 07:39 | sell limit | 1108 | 0.01 | 1912.070 | 1915.781 | 0.000 | ||
| 3882 | 2023.09.13 07:39 | sell limit | 1109 | 0.01 | 1912.080 | 1915.781 | 0.000 | ||
| 3883 | 2023.09.13 07:39 | sell limit | 1110 | 0.01 | 1912.090 | 1915.781 | 0.000 | ||
| 3884 | 2023.09.13 07:39 | sell stop | 1111 | 0.01 | 1911.990 | 1915.781 | 0.000 | ||
| 3885 | 2023.09.13 07:39 | sell stop | 1112 | 0.01 | 1911.980 | 1915.781 | 0.000 | ||
| 3886 | 2023.09.13 07:39 | sell stop | 1113 | 0.01 | 1911.970 | 1915.781 | 0.000 | ||
| 3887 | 2023.09.13 07:39 | sell stop | 1114 | 0.01 | 1911.960 | 1915.781 | 0.000 | ||
| 3888 | 2023.09.13 07:39 | sell stop | 1115 | 0.01 | 1911.950 | 1915.781 | 0.000 | ||
| 3889 | 2023.09.13 07:39 | sell stop | 1116 | 0.01 | 1911.940 | 1915.781 | 0.000 | ||
| 3890 | 2023.09.13 07:39 | sell stop | 1117 | 0.01 | 1911.930 | 1915.781 | 0.000 | ||
| 3891 | 2023.09.13 07:39 | sell stop | 1118 | 0.01 | 1911.920 | 1915.781 | 0.000 | ||
| 3892 | 2023.09.13 07:39 | sell stop | 1119 | 0.01 | 1911.910 | 1915.781 | 0.000 | ||
| 3893 | 2023.09.13 07:39 | sell stop | 1120 | 0.01 | 1911.900 | 1915.781 | 0.000 | ||
| 3894 | 2023.09.13 07:39 | sell stop | 1121 | 0.01 | 1911.890 | 1915.781 | 0.000 | ||
| 3895 | 2023.09.13 07:39 | sell stop | 1122 | 0.01 | 1911.880 | 1915.781 | 0.000 | ||
| 3896 | 2023.09.13 07:39 | sell stop | 1123 | 0.01 | 1911.870 | 1915.781 | 0.000 | ||
| 3897 | 2023.09.13 07:39 | sell stop | 1124 | 0.01 | 1911.860 | 1915.781 | 0.000 | ||
| 3898 | 2023.09.13 07:39 | sell stop | 1125 | 0.01 | 1911.850 | 1915.781 | 0.000 | ||
| 3899 | 2023.09.13 07:39 | sell stop | 1126 | 0.01 | 1911.840 | 1915.781 | 0.000 | ||
| 3900 | 2023.09.13 07:39 | sell stop | 1127 | 0.01 | 1911.830 | 1915.781 | 0.000 | ||
| 3901 | 2023.09.13 07:39 | sell stop | 1128 | 0.01 | 1911.820 | 1915.781 | 0.000 | ||
| 3902 | 2023.09.13 07:39 | sell stop | 1129 | 0.01 | 1911.810 | 1915.781 | 0.000 | ||
| 3903 | 2023.09.13 07:39 | sell stop | 1130 | 0.01 | 1911.800 | 1915.781 | 0.000 | ||
| 3904 | 2023.09.13 07:39 | sell stop | 1131 | 0.01 | 1911.790 | 1915.781 | 0.000 | ||
| 3905 | 2023.09.13 07:39 | sell stop | 1132 | 0.01 | 1911.780 | 1915.781 | 0.000 | ||
| 3906 | 2023.09.13 07:39 | sell stop | 1133 | 0.01 | 1911.770 | 1915.781 | 0.000 | ||
| 3907 | 2023.09.13 07:39 | sell stop | 1134 | 0.01 | 1911.760 | 1915.781 | 0.000 | ||
| 3908 | 2023.09.13 07:39 | sell stop | 1135 | 0.01 | 1911.750 | 1915.781 | 0.000 | ||
| 3909 | 2023.09.13 07:39 | sell stop | 1136 | 0.01 | 1911.740 | 1915.781 | 0.000 | ||
| 3910 | 2023.09.13 07:39 | sell stop | 1137 | 0.01 | 1911.730 | 1915.781 | 0.000 | ||
| 3911 | 2023.09.13 07:39 | sell stop | 1138 | 0.01 | 1911.720 | 1915.781 | 0.000 | ||
| 3912 | 2023.09.13 07:39 | sell stop | 1139 | 0.01 | 1911.710 | 1915.781 | 0.000 | ||
| 3913 | 2023.09.13 07:39 | sell stop | 1140 | 0.01 | 1911.700 | 1915.781 | 0.000 | ||
| 3914 | 2023.09.13 07:39 | sell stop | 1141 | 0.01 | 1911.690 | 1915.781 | 0.000 | ||
| 3915 | 2023.09.13 07:39 | sell stop | 1142 | 0.01 | 1911.680 | 1915.781 | 0.000 | ||
| 3916 | 2023.09.13 07:39 | sell stop | 1143 | 0.01 | 1911.670 | 1915.781 | 0.000 | ||
| 3917 | 2023.09.13 07:39 | sell stop | 1144 | 0.01 | 1911.660 | 1915.781 | 0.000 | ||
| 3918 | 2023.09.13 07:39 | sell stop | 1145 | 0.01 | 1911.650 | 1915.781 | 0.000 | ||
| 3919 | 2023.09.13 07:39 | sell stop | 1146 | 0.01 | 1911.640 | 1915.781 | 0.000 | ||
| 3920 | 2023.09.13 07:39 | sell stop | 1147 | 0.01 | 1911.630 | 1915.781 | 0.000 | ||
| 3921 | 2023.09.13 07:39 | sell stop | 1148 | 0.01 | 1911.620 | 1915.781 | 0.000 | ||
| 3922 | 2023.09.13 07:39 | sell stop | 1149 | 0.01 | 1911.610 | 1915.781 | 0.000 | ||
| 3923 | 2023.09.13 07:39 | sell stop | 1150 | 0.01 | 1911.600 | 1915.781 | 0.000 | ||
| 3924 | 2023.09.13 07:39 | sell | 1102 | 0.01 | 1912.010 | 1915.781 | 0.000 | ||
| 3925 | 2023.09.13 07:39 | sell | 1103 | 0.01 | 1912.020 | 1915.781 | 0.000 | ||
| 3926 | 2023.09.13 07:39 | sell | 1104 | 0.01 | 1912.030 | 1915.781 | 0.000 | ||
| 3927 | 2023.09.13 07:39 | sell | 1105 | 0.01 | 1912.040 | 1915.781 | 0.000 | ||
| 3928 | 2023.09.13 07:39 | sell | 1106 | 0.01 | 1912.050 | 1915.781 | 0.000 | ||
| 3929 | 2023.09.13 07:39 | sell | 1107 | 0.01 | 1912.060 | 1915.781 | 0.000 | ||
| 3930 | 2023.09.13 07:39 | sell | 1108 | 0.01 | 1912.070 | 1915.781 | 0.000 | ||
| 3931 | 2023.09.13 07:40 | sell | 1111 | 0.01 | 1911.990 | 1915.781 | 0.000 | ||
| 3932 | 2023.09.13 07:40 | sell | 1112 | 0.01 | 1911.980 | 1915.781 | 0.000 | ||
| 3933 | 2023.09.13 07:41 | sell | 1113 | 0.01 | 1911.970 | 1915.781 | 0.000 | ||
| 3934 | 2023.09.13 07:41 | sell | 1114 | 0.01 | 1911.960 | 1915.781 | 0.000 | ||
| 3935 | 2023.09.13 07:41 | sell | 1115 | 0.01 | 1911.950 | 1915.781 | 0.000 | ||
| 3936 | 2023.09.13 07:41 | sell | 1116 | 0.01 | 1911.940 | 1915.781 | 0.000 | ||
| 3937 | 2023.09.13 07:41 | sell | 1117 | 0.01 | 1911.930 | 1915.781 | 0.000 | ||
| 3938 | 2023.09.13 07:41 | sell | 1118 | 0.01 | 1911.920 | 1915.781 | 0.000 | ||
| 3939 | 2023.09.13 07:41 | sell | 1119 | 0.01 | 1911.910 | 1915.781 | 0.000 | ||
| 3940 | 2023.09.13 07:41 | sell | 1120 | 0.01 | 1911.900 | 1915.781 | 0.000 | ||
| 3941 | 2023.09.13 07:41 | sell | 1121 | 0.01 | 1911.890 | 1915.781 | 0.000 | ||
| 3942 | 2023.09.13 07:41 | sell | 1122 | 0.01 | 1911.880 | 1915.781 | 0.000 | ||
| 3943 | 2023.09.13 07:42 | sell | 1123 | 0.01 | 1911.870 | 1915.781 | 0.000 | ||
| 3944 | 2023.09.13 07:42 | sell | 1124 | 0.01 | 1911.860 | 1915.781 | 0.000 | ||
| 3945 | 2023.09.13 07:42 | sell | 1125 | 0.01 | 1911.850 | 1915.781 | 0.000 | ||
| 3946 | 2023.09.13 07:42 | sell | 1126 | 0.01 | 1911.840 | 1915.781 | 0.000 | ||
| 3947 | 2023.09.13 07:42 | sell | 1127 | 0.01 | 1911.830 | 1915.781 | 0.000 | ||
| 3948 | 2023.09.13 07:42 | sell | 1128 | 0.01 | 1911.820 | 1915.781 | 0.000 | ||
| 3949 | 2023.09.13 07:42 | sell | 1129 | 0.01 | 1911.810 | 1915.781 | 0.000 | ||
| 3950 | 2023.09.13 07:42 | sell | 1130 | 0.01 | 1911.800 | 1915.781 | 0.000 | ||
| 3951 | 2023.09.13 07:42 | sell | 1131 | 0.01 | 1911.790 | 1915.781 | 0.000 | ||
| 3952 | 2023.09.13 07:42 | sell | 1132 | 0.01 | 1911.780 | 1915.781 | 0.000 | ||
| 3953 | 2023.09.13 07:43 | sell | 1133 | 0.01 | 1911.770 | 1915.781 | 0.000 | ||
| 3954 | 2023.09.13 07:43 | sell | 1134 | 0.01 | 1911.760 | 1915.781 | 0.000 | ||
| 3955 | 2023.09.13 07:43 | sell | 1135 | 0.01 | 1911.750 | 1915.781 | 0.000 | ||
| 3956 | 2023.09.13 07:43 | sell | 1136 | 0.01 | 1911.740 | 1915.781 | 0.000 | ||
| 3957 | 2023.09.13 07:43 | sell | 1137 | 0.01 | 1911.730 | 1915.781 | 0.000 | ||
| 3958 | 2023.09.13 07:43 | sell | 1138 | 0.01 | 1911.720 | 1915.781 | 0.000 | ||
| 3959 | 2023.09.13 07:43 | sell | 1139 | 0.01 | 1911.710 | 1915.781 | 0.000 | ||
| 3960 | 2023.09.13 07:43 | sell | 1140 | 0.01 | 1911.700 | 1915.781 | 0.000 | ||
| 3961 | 2023.09.13 07:43 | sell | 1141 | 0.01 | 1911.690 | 1915.781 | 0.000 | ||
| 3962 | 2023.09.13 07:43 | sell | 1142 | 0.01 | 1911.680 | 1915.781 | 0.000 | ||
| 3963 | 2023.09.13 07:43 | sell | 1143 | 0.01 | 1911.670 | 1915.781 | 0.000 | ||
| 3964 | 2023.09.13 07:44 | sell | 1144 | 0.01 | 1911.660 | 1915.781 | 0.000 | ||
| 3965 | 2023.09.13 07:44 | sell | 1145 | 0.01 | 1911.650 | 1915.781 | 0.000 | ||
| 3966 | 2023.09.13 07:44 | sell | 1146 | 0.01 | 1911.640 | 1915.781 | 0.000 | ||
| 3967 | 2023.09.13 07:44 | sell | 1147 | 0.01 | 1911.630 | 1915.781 | 0.000 | ||
| 3968 | 2023.09.13 07:44 | sell | 1148 | 0.01 | 1911.620 | 1915.781 | 0.000 | ||
| 3969 | 2023.09.13 07:44 | sell | 1149 | 0.01 | 1911.610 | 1915.781 | 0.000 | ||
| 3970 | 2023.09.13 07:44 | sell | 1150 | 0.01 | 1911.600 | 1915.781 | 0.000 | ||
| 3971 | 2023.09.13 08:29 | sell | 1109 | 0.01 | 1912.080 | 1915.781 | 0.000 | ||
| 3972 | 2023.09.13 08:29 | sell | 1110 | 0.01 | 1912.090 | 1915.781 | 0.000 | ||
| 3973 | 2023.09.13 12:28 | close | 1150 | 0.01 | 1910.000 | 1915.781 | 0.000 | 0.02 | 30.44 |
| 3974 | 2023.09.13 12:28 | close | 1149 | 0.01 | 1910.000 | 1915.781 | 0.000 | 0.02 | 30.46 |
| 3975 | 2023.09.13 12:28 | close | 1148 | 0.01 | 1910.000 | 1915.781 | 0.000 | 0.02 | 30.48 |
| 3976 | 2023.09.13 12:28 | close | 1147 | 0.01 | 1910.000 | 1915.781 | 0.000 | 0.02 | 30.50 |
| 3977 | 2023.09.13 12:28 | close | 1146 | 0.01 | 1910.000 | 1915.781 | 0.000 | 0.02 | 30.52 |
| 3978 | 2023.09.13 12:28 | close | 1145 | 0.01 | 1910.000 | 1915.781 | 0.000 | 0.02 | 30.54 |
| 3979 | 2023.09.13 12:28 | close | 1144 | 0.01 | 1910.000 | 1915.781 | 0.000 | 0.02 | 30.56 |
| 3980 | 2023.09.13 12:37 | close | 1143 | 0.01 | 1907.993 | 1915.781 | 0.000 | 0.04 | 30.60 |
| 3981 | 2023.09.13 12:37 | close | 1142 | 0.01 | 1907.993 | 1915.781 | 0.000 | 0.04 | 30.64 |
| 3982 | 2023.09.13 12:37 | close | 1141 | 0.01 | 1907.993 | 1915.781 | 0.000 | 0.04 | 30.68 |
| 3983 | 2023.09.13 12:37 | close | 1140 | 0.01 | 1907.993 | 1915.781 | 0.000 | 0.04 | 30.72 |
| 3984 | 2023.09.13 12:37 | close | 1139 | 0.01 | 1907.993 | 1915.781 | 0.000 | 0.04 | 30.76 |
| 3985 | 2023.09.13 12:37 | close | 1138 | 0.01 | 1907.993 | 1915.781 | 0.000 | 0.04 | 30.80 |
| 3986 | 2023.09.13 12:37 | close | 1137 | 0.01 | 1907.993 | 1915.781 | 0.000 | 0.04 | 30.84 |
| 3987 | 2023.09.13 12:37 | modify | 1111 | 0.01 | 1911.990 | 1907.990 | 0.000 | ||
| 3988 | 2023.09.13 12:37 | modify | 1110 | 0.01 | 1912.090 | 1908.090 | 0.000 | ||
| 3989 | 2023.09.13 12:37 | modify | 1109 | 0.01 | 1912.080 | 1908.080 | 0.000 | ||
| 3990 | 2023.09.13 12:37 | modify | 1108 | 0.01 | 1912.070 | 1908.070 | 0.000 | ||
| 3991 | 2023.09.13 12:37 | modify | 1107 | 0.01 | 1912.060 | 1908.060 | 0.000 | ||
| 3992 | 2023.09.13 12:37 | modify | 1106 | 0.01 | 1912.050 | 1908.050 | 0.000 | ||
| 3993 | 2023.09.13 12:37 | modify | 1105 | 0.01 | 1912.040 | 1908.040 | 0.000 | ||
| 3994 | 2023.09.13 12:37 | modify | 1104 | 0.01 | 1912.030 | 1908.030 | 0.000 | ||
| 3995 | 2023.09.13 12:37 | modify | 1103 | 0.01 | 1912.020 | 1908.020 | 0.000 | ||
| 3996 | 2023.09.13 12:37 | modify | 1102 | 0.01 | 1912.010 | 1908.010 | 0.000 | ||
| 3997 | 2023.09.13 12:37 | modify | 1101 | 0.01 | 1912.000 | 1908.000 | 0.000 | ||
| 3998 | 2023.09.13 12:37 | modify | 1112 | 0.01 | 1911.980 | 1907.980 | 0.000 | ||
| 3999 | 2023.09.13 12:37 | modify | 1114 | 0.01 | 1911.960 | 1907.960 | 0.000 | ||
| 4000 | 2023.09.13 12:37 | modify | 1113 | 0.01 | 1911.970 | 1907.970 | 0.000 | ||
| 4001 | 2023.09.13 12:37 | modify | 1115 | 0.01 | 1911.950 | 1907.950 | 0.000 | ||
| 4002 | 2023.09.13 12:37 | modify | 1116 | 0.01 | 1911.940 | 1907.940 | 0.000 | ||
| 4003 | 2023.09.13 12:37 | modify | 1117 | 0.01 | 1911.930 | 1907.930 | 0.000 | ||
| 4004 | 2023.09.13 12:37 | modify | 1118 | 0.01 | 1911.920 | 1907.920 | 0.000 | ||
| 4005 | 2023.09.13 12:37 | modify | 1119 | 0.01 | 1911.910 | 1907.910 | 0.000 | ||
| 4006 | 2023.09.13 12:37 | modify | 1120 | 0.01 | 1911.900 | 1907.900 | 0.000 | ||
| 4007 | 2023.09.13 12:37 | modify | 1121 | 0.01 | 1911.890 | 1907.890 | 0.000 | ||
| 4008 | 2023.09.13 12:37 | modify | 1123 | 0.01 | 1911.870 | 1907.870 | 0.000 | ||
| 4009 | 2023.09.13 12:37 | modify | 1122 | 0.01 | 1911.880 | 1907.880 | 0.000 | ||
| 4010 | 2023.09.13 12:37 | modify | 1124 | 0.01 | 1911.860 | 1907.860 | 0.000 | ||
| 4011 | 2023.09.13 12:37 | modify | 1125 | 0.01 | 1911.850 | 1907.850 | 0.000 | ||
| 4012 | 2023.09.13 12:37 | modify | 1126 | 0.01 | 1911.840 | 1907.840 | 0.000 | ||
| 4013 | 2023.09.13 12:37 | modify | 1127 | 0.01 | 1911.830 | 1907.830 | 0.000 | ||
| 4014 | 2023.09.13 12:37 | modify | 1128 | 0.01 | 1911.820 | 1907.820 | 0.000 | ||
| 4015 | 2023.09.13 12:37 | modify | 1129 | 0.01 | 1911.810 | 1907.810 | 0.000 | ||
| 4016 | 2023.09.13 12:37 | modify | 1131 | 0.01 | 1911.790 | 1907.790 | 0.000 | ||
| 4017 | 2023.09.13 12:37 | modify | 1130 | 0.01 | 1911.800 | 1907.800 | 0.000 | ||
| 4018 | 2023.09.13 12:37 | modify | 1132 | 0.01 | 1911.780 | 1907.780 | 0.000 | ||
| 4019 | 2023.09.13 12:37 | modify | 1133 | 0.01 | 1911.770 | 1907.770 | 0.000 | ||
| 4020 | 2023.09.13 12:37 | modify | 1134 | 0.01 | 1911.760 | 1907.760 | 0.000 | ||
| 4021 | 2023.09.13 12:37 | modify | 1135 | 0.01 | 1911.750 | 1907.750 | 0.000 | ||
| 4022 | 2023.09.13 12:37 | modify | 1136 | 0.01 | 1911.740 | 1907.740 | 0.000 | ||
| 4023 | 2023.09.13 12:39 | close | 1136 | 0.01 | 1905.993 | 1907.740 | 0.000 | 0.06 | 30.90 |
| 4024 | 2023.09.13 12:39 | close | 1135 | 0.01 | 1905.993 | 1907.750 | 0.000 | 0.06 | 30.96 |
| 4025 | 2023.09.13 12:39 | close | 1134 | 0.01 | 1905.993 | 1907.760 | 0.000 | 0.06 | 31.02 |
| 4026 | 2023.09.13 12:39 | close | 1133 | 0.01 | 1905.993 | 1907.770 | 0.000 | 0.06 | 31.08 |
| 4027 | 2023.09.13 12:39 | close | 1132 | 0.01 | 1905.993 | 1907.780 | 0.000 | 0.06 | 31.14 |
| 4028 | 2023.09.13 12:39 | close | 1131 | 0.01 | 1905.993 | 1907.790 | 0.000 | 0.06 | 31.20 |
| 4029 | 2023.09.13 12:39 | close | 1130 | 0.01 | 1905.993 | 1907.800 | 0.000 | 0.06 | 31.26 |
| 4030 | 2023.09.13 12:39 | modify | 1111 | 0.01 | 1911.990 | 1905.990 | 0.000 | ||
| 4031 | 2023.09.13 12:39 | modify | 1110 | 0.01 | 1912.090 | 1906.090 | 0.000 | ||
| 4032 | 2023.09.13 12:39 | modify | 1109 | 0.01 | 1912.080 | 1906.080 | 0.000 | ||
| 4033 | 2023.09.13 12:39 | modify | 1108 | 0.01 | 1912.070 | 1906.070 | 0.000 | ||
| 4034 | 2023.09.13 12:39 | modify | 1107 | 0.01 | 1912.060 | 1906.060 | 0.000 | ||
| 4035 | 2023.09.13 12:39 | modify | 1106 | 0.01 | 1912.050 | 1906.050 | 0.000 | ||
| 4036 | 2023.09.13 12:39 | modify | 1105 | 0.01 | 1912.040 | 1906.040 | 0.000 | ||
| 4037 | 2023.09.13 12:39 | modify | 1104 | 0.01 | 1912.030 | 1906.030 | 0.000 | ||
| 4038 | 2023.09.13 12:39 | modify | 1103 | 0.01 | 1912.020 | 1906.020 | 0.000 | ||
| 4039 | 2023.09.13 12:39 | modify | 1102 | 0.01 | 1912.010 | 1906.010 | 0.000 | ||
| 4040 | 2023.09.13 12:39 | modify | 1101 | 0.01 | 1912.000 | 1906.000 | 0.000 | ||
| 4041 | 2023.09.13 12:39 | modify | 1112 | 0.01 | 1911.980 | 1905.980 | 0.000 | ||
| 4042 | 2023.09.13 12:39 | modify | 1114 | 0.01 | 1911.960 | 1905.960 | 0.000 | ||
| 4043 | 2023.09.13 12:39 | modify | 1113 | 0.01 | 1911.970 | 1905.970 | 0.000 | ||
| 4044 | 2023.09.13 12:39 | modify | 1115 | 0.01 | 1911.950 | 1905.950 | 0.000 | ||
| 4045 | 2023.09.13 12:39 | modify | 1116 | 0.01 | 1911.940 | 1905.940 | 0.000 | ||
| 4046 | 2023.09.13 12:39 | modify | 1117 | 0.01 | 1911.930 | 1905.930 | 0.000 | ||
| 4047 | 2023.09.13 12:39 | modify | 1118 | 0.01 | 1911.920 | 1905.920 | 0.000 | ||
| 4048 | 2023.09.13 12:39 | modify | 1119 | 0.01 | 1911.910 | 1905.910 | 0.000 | ||
| 4049 | 2023.09.13 12:39 | modify | 1120 | 0.01 | 1911.900 | 1905.900 | 0.000 | ||
| 4050 | 2023.09.13 12:39 | modify | 1121 | 0.01 | 1911.890 | 1905.890 | 0.000 | ||
| 4051 | 2023.09.13 12:39 | modify | 1123 | 0.01 | 1911.870 | 1905.870 | 0.000 | ||
| 4052 | 2023.09.13 12:39 | modify | 1122 | 0.01 | 1911.880 | 1905.880 | 0.000 | ||
| 4053 | 2023.09.13 12:39 | modify | 1124 | 0.01 | 1911.860 | 1905.860 | 0.000 | ||
| 4054 | 2023.09.13 12:39 | modify | 1125 | 0.01 | 1911.850 | 1905.850 | 0.000 | ||
| 4055 | 2023.09.13 12:39 | modify | 1126 | 0.01 | 1911.840 | 1905.840 | 0.000 | ||
| 4056 | 2023.09.13 12:39 | modify | 1127 | 0.01 | 1911.830 | 1905.830 | 0.000 | ||
| 4057 | 2023.09.13 12:39 | modify | 1128 | 0.01 | 1911.820 | 1905.820 | 0.000 | ||
| 4058 | 2023.09.13 12:39 | modify | 1129 | 0.01 | 1911.810 | 1905.810 | 0.000 | ||
| 4059 | 2023.09.13 12:40 | s/l | 1129 | 0.01 | 1905.810 | 1905.810 | 0.000 | 0.06 | 31.32 |
| 4060 | 2023.09.13 12:40 | s/l | 1128 | 0.01 | 1905.820 | 1905.820 | 0.000 | 0.06 | 31.38 |
| 4061 | 2023.09.13 12:40 | s/l | 1127 | 0.01 | 1905.830 | 1905.830 | 0.000 | 0.06 | 31.44 |
| 4062 | 2023.09.13 12:40 | s/l | 1126 | 0.01 | 1905.840 | 1905.840 | 0.000 | 0.06 | 31.50 |
| 4063 | 2023.09.13 12:40 | s/l | 1125 | 0.01 | 1905.850 | 1905.850 | 0.000 | 0.06 | 31.56 |
| 4064 | 2023.09.13 12:40 | s/l | 1124 | 0.01 | 1905.860 | 1905.860 | 0.000 | 0.06 | 31.62 |
| 4065 | 2023.09.13 12:40 | s/l | 1123 | 0.01 | 1905.870 | 1905.870 | 0.000 | 0.06 | 31.68 |
| 4066 | 2023.09.13 12:40 | s/l | 1122 | 0.01 | 1905.880 | 1905.880 | 0.000 | 0.06 | 31.74 |
| 4067 | 2023.09.13 12:40 | s/l | 1121 | 0.01 | 1905.890 | 1905.890 | 0.000 | 0.06 | 31.80 |
| 4068 | 2023.09.13 12:40 | s/l | 1120 | 0.01 | 1905.900 | 1905.900 | 0.000 | 0.06 | 31.86 |
| 4069 | 2023.09.13 12:40 | s/l | 1119 | 0.01 | 1905.910 | 1905.910 | 0.000 | 0.06 | 31.92 |
| 4070 | 2023.09.13 12:41 | s/l | 1118 | 0.01 | 1905.920 | 1905.920 | 0.000 | 0.06 | 31.98 |
| 4071 | 2023.09.13 12:41 | s/l | 1117 | 0.01 | 1905.930 | 1905.930 | 0.000 | 0.06 | 32.04 |
| 4072 | 2023.09.13 12:41 | s/l | 1116 | 0.01 | 1905.940 | 1905.940 | 0.000 | 0.06 | 32.10 |
| 4073 | 2023.09.13 12:41 | s/l | 1115 | 0.01 | 1905.950 | 1905.950 | 0.000 | 0.06 | 32.16 |
| 4074 | 2023.09.13 12:41 | s/l | 1114 | 0.01 | 1905.960 | 1905.960 | 0.000 | 0.06 | 32.22 |
| 4075 | 2023.09.13 12:41 | s/l | 1113 | 0.01 | 1905.970 | 1905.970 | 0.000 | 0.06 | 32.28 |
| 4076 | 2023.09.13 12:41 | s/l | 1112 | 0.01 | 1905.980 | 1905.980 | 0.000 | 0.06 | 32.34 |
| 4077 | 2023.09.13 12:41 | s/l | 1111 | 0.01 | 1905.990 | 1905.990 | 0.000 | 0.06 | 32.40 |
| 4078 | 2023.09.13 12:41 | s/l | 1101 | 0.01 | 1906.000 | 1906.000 | 0.000 | 0.06 | 32.46 |
| 4079 | 2023.09.13 12:41 | s/l | 1102 | 0.01 | 1906.010 | 1906.010 | 0.000 | 0.06 | 32.52 |
| 4080 | 2023.09.13 12:41 | s/l | 1103 | 0.01 | 1906.020 | 1906.020 | 0.000 | 0.06 | 32.58 |
| 4081 | 2023.09.13 12:41 | s/l | 1104 | 0.01 | 1906.030 | 1906.030 | 0.000 | 0.06 | 32.64 |
| 4082 | 2023.09.13 12:41 | s/l | 1105 | 0.01 | 1906.040 | 1906.040 | 0.000 | 0.06 | 32.70 |
| 4083 | 2023.09.13 12:41 | s/l | 1106 | 0.01 | 1906.050 | 1906.050 | 0.000 | 0.06 | 32.76 |
| 4084 | 2023.09.13 12:41 | s/l | 1107 | 0.01 | 1906.060 | 1906.060 | 0.000 | 0.06 | 32.82 |
| 4085 | 2023.09.13 12:41 | s/l | 1108 | 0.01 | 1906.070 | 1906.070 | 0.000 | 0.06 | 32.88 |
| 4086 | 2023.09.13 12:41 | s/l | 1109 | 0.01 | 1906.080 | 1906.080 | 0.000 | 0.06 | 32.94 |
| 4087 | 2023.09.13 12:41 | s/l | 1110 | 0.01 | 1906.090 | 1906.090 | 0.000 | 0.06 | 33.00 |
| 4088 | 2023.09.13 14:55 | sell | 1151 | 0.01 | 1912.634 | 1915.781 | 0.000 | ||
| 4089 | 2023.09.13 14:55 | sell limit | 1152 | 0.01 | 1912.644 | 1915.781 | 0.000 | ||
| 4090 | 2023.09.13 14:55 | sell limit | 1153 | 0.01 | 1912.654 | 1915.781 | 0.000 | ||
| 4091 | 2023.09.13 14:55 | sell limit | 1154 | 0.01 | 1912.664 | 1915.781 | 0.000 | ||
| 4092 | 2023.09.13 14:55 | sell limit | 1155 | 0.01 | 1912.674 | 1915.781 | 0.000 | ||
| 4093 | 2023.09.13 14:55 | sell limit | 1156 | 0.01 | 1912.684 | 1915.781 | 0.000 | ||
| 4094 | 2023.09.13 14:55 | sell limit | 1157 | 0.01 | 1912.694 | 1915.781 | 0.000 | ||
| 4095 | 2023.09.13 14:55 | sell limit | 1158 | 0.01 | 1912.704 | 1915.781 | 0.000 | ||
| 4096 | 2023.09.13 14:55 | sell limit | 1159 | 0.01 | 1912.714 | 1915.781 | 0.000 | ||
| 4097 | 2023.09.13 14:55 | sell limit | 1160 | 0.01 | 1912.724 | 1915.781 | 0.000 | ||
| 4098 | 2023.09.13 14:55 | sell stop | 1161 | 0.01 | 1912.624 | 1915.781 | 0.000 | ||
| 4099 | 2023.09.13 14:55 | sell stop | 1162 | 0.01 | 1912.614 | 1915.781 | 0.000 | ||
| 4100 | 2023.09.13 14:55 | sell stop | 1163 | 0.01 | 1912.604 | 1915.781 | 0.000 | ||
| 4101 | 2023.09.13 14:55 | sell stop | 1164 | 0.01 | 1912.594 | 1915.781 | 0.000 | ||
| 4102 | 2023.09.13 14:55 | sell stop | 1165 | 0.01 | 1912.584 | 1915.781 | 0.000 | ||
| 4103 | 2023.09.13 14:55 | sell stop | 1166 | 0.01 | 1912.574 | 1915.781 | 0.000 | ||
| 4104 | 2023.09.13 14:55 | sell stop | 1167 | 0.01 | 1912.564 | 1915.781 | 0.000 | ||
| 4105 | 2023.09.13 14:55 | sell stop | 1168 | 0.01 | 1912.554 | 1915.781 | 0.000 | ||
| 4106 | 2023.09.13 14:55 | sell stop | 1169 | 0.01 | 1912.544 | 1915.781 | 0.000 | ||
| 4107 | 2023.09.13 14:55 | sell stop | 1170 | 0.01 | 1912.534 | 1915.781 | 0.000 | ||
| 4108 | 2023.09.13 14:55 | sell stop | 1171 | 0.01 | 1912.524 | 1915.781 | 0.000 | ||
| 4109 | 2023.09.13 14:55 | sell stop | 1172 | 0.01 | 1912.514 | 1915.781 | 0.000 | ||
| 4110 | 2023.09.13 14:55 | sell stop | 1173 | 0.01 | 1912.504 | 1915.781 | 0.000 | ||
| 4111 | 2023.09.13 14:55 | sell stop | 1174 | 0.01 | 1912.494 | 1915.781 | 0.000 | ||
| 4112 | 2023.09.13 14:55 | sell stop | 1175 | 0.01 | 1912.484 | 1915.781 | 0.000 | ||
| 4113 | 2023.09.13 14:55 | sell stop | 1176 | 0.01 | 1912.474 | 1915.781 | 0.000 | ||
| 4114 | 2023.09.13 14:55 | sell stop | 1177 | 0.01 | 1912.464 | 1915.781 | 0.000 | ||
| 4115 | 2023.09.13 14:55 | sell stop | 1178 | 0.01 | 1912.454 | 1915.781 | 0.000 | ||
| 4116 | 2023.09.13 14:55 | sell stop | 1179 | 0.01 | 1912.444 | 1915.781 | 0.000 | ||
| 4117 | 2023.09.13 14:55 | sell stop | 1180 | 0.01 | 1912.434 | 1915.781 | 0.000 | ||
| 4118 | 2023.09.13 14:55 | sell stop | 1181 | 0.01 | 1912.424 | 1915.781 | 0.000 | ||
| 4119 | 2023.09.13 14:55 | sell stop | 1182 | 0.01 | 1912.414 | 1915.781 | 0.000 | ||
| 4120 | 2023.09.13 14:55 | sell stop | 1183 | 0.01 | 1912.404 | 1915.781 | 0.000 | ||
| 4121 | 2023.09.13 14:55 | sell stop | 1184 | 0.01 | 1912.394 | 1915.781 | 0.000 | ||
| 4122 | 2023.09.13 14:55 | sell stop | 1185 | 0.01 | 1912.384 | 1915.781 | 0.000 | ||
| 4123 | 2023.09.13 14:55 | sell stop | 1186 | 0.01 | 1912.374 | 1915.781 | 0.000 | ||
| 4124 | 2023.09.13 14:55 | sell stop | 1187 | 0.01 | 1912.364 | 1915.781 | 0.000 | ||
| 4125 | 2023.09.13 14:55 | sell stop | 1188 | 0.01 | 1912.354 | 1915.781 | 0.000 | ||
| 4126 | 2023.09.13 14:55 | sell stop | 1189 | 0.01 | 1912.344 | 1915.781 | 0.000 | ||
| 4127 | 2023.09.13 14:55 | sell stop | 1190 | 0.01 | 1912.334 | 1915.781 | 0.000 | ||
| 4128 | 2023.09.13 14:55 | sell stop | 1191 | 0.01 | 1912.324 | 1915.781 | 0.000 | ||
| 4129 | 2023.09.13 14:55 | sell stop | 1192 | 0.01 | 1912.314 | 1915.781 | 0.000 | ||
| 4130 | 2023.09.13 14:55 | sell stop | 1193 | 0.01 | 1912.304 | 1915.781 | 0.000 | ||
| 4131 | 2023.09.13 14:55 | sell stop | 1194 | 0.01 | 1912.294 | 1915.781 | 0.000 | ||
| 4132 | 2023.09.13 14:55 | sell stop | 1195 | 0.01 | 1912.284 | 1915.781 | 0.000 | ||
| 4133 | 2023.09.13 14:55 | sell stop | 1196 | 0.01 | 1912.274 | 1915.781 | 0.000 | ||
| 4134 | 2023.09.13 14:55 | sell stop | 1197 | 0.01 | 1912.264 | 1915.781 | 0.000 | ||
| 4135 | 2023.09.13 14:55 | sell stop | 1198 | 0.01 | 1912.254 | 1915.781 | 0.000 | ||
| 4136 | 2023.09.13 14:55 | sell stop | 1199 | 0.01 | 1912.244 | 1915.781 | 0.000 | ||
| 4137 | 2023.09.13 14:55 | sell stop | 1200 | 0.01 | 1912.234 | 1915.781 | 0.000 | ||
| 4138 | 2023.09.13 15:00 | sell | 1152 | 0.01 | 1912.644 | 1915.781 | 0.000 | ||
| 4139 | 2023.09.13 15:00 | sell | 1153 | 0.01 | 1912.654 | 1915.781 | 0.000 | ||
| 4140 | 2023.09.13 15:00 | sell | 1154 | 0.01 | 1912.664 | 1915.781 | 0.000 | ||
| 4141 | 2023.09.13 15:00 | sell | 1155 | 0.01 | 1912.674 | 1915.781 | 0.000 | ||
| 4142 | 2023.09.13 15:00 | sell | 1156 | 0.01 | 1912.684 | 1915.781 | 0.000 | ||
| 4143 | 2023.09.13 15:00 | sell | 1157 | 0.01 | 1912.694 | 1915.781 | 0.000 | ||
| 4144 | 2023.09.13 15:00 | sell | 1158 | 0.01 | 1912.704 | 1915.781 | 0.000 | ||
| 4145 | 2023.09.13 15:00 | sell | 1159 | 0.01 | 1912.714 | 1915.781 | 0.000 | ||
| 4146 | 2023.09.13 15:01 | sell | 1160 | 0.01 | 1912.724 | 1915.781 | 0.000 | ||
| 4147 | 2023.09.13 15:17 | sell | 1161 | 0.01 | 1912.624 | 1915.781 | 0.000 | ||
| 4148 | 2023.09.13 15:17 | sell | 1162 | 0.01 | 1912.614 | 1915.781 | 0.000 | ||
| 4149 | 2023.09.13 15:17 | sell | 1163 | 0.01 | 1912.604 | 1915.781 | 0.000 | ||
| 4150 | 2023.09.13 15:17 | sell | 1164 | 0.01 | 1912.594 | 1915.781 | 0.000 | ||
| 4151 | 2023.09.13 15:17 | sell | 1165 | 0.01 | 1912.584 | 1915.781 | 0.000 | ||
| 4152 | 2023.09.13 15:17 | sell | 1166 | 0.01 | 1912.574 | 1915.781 | 0.000 | ||
| 4153 | 2023.09.13 15:17 | sell | 1167 | 0.01 | 1912.564 | 1915.781 | 0.000 | ||
| 4154 | 2023.09.13 15:17 | sell | 1168 | 0.01 | 1912.554 | 1915.781 | 0.000 | ||
| 4155 | 2023.09.13 15:17 | sell | 1169 | 0.01 | 1912.544 | 1915.781 | 0.000 | ||
| 4156 | 2023.09.13 15:17 | sell | 1170 | 0.01 | 1912.534 | 1915.781 | 0.000 | ||
| 4157 | 2023.09.13 15:18 | sell | 1171 | 0.01 | 1912.524 | 1915.781 | 0.000 | ||
| 4158 | 2023.09.13 15:18 | sell | 1172 | 0.01 | 1912.514 | 1915.781 | 0.000 | ||
| 4159 | 2023.09.13 15:18 | sell | 1173 | 0.01 | 1912.504 | 1915.781 | 0.000 | ||
| 4160 | 2023.09.13 15:18 | sell | 1174 | 0.01 | 1912.494 | 1915.781 | 0.000 | ||
| 4161 | 2023.09.13 15:18 | sell | 1175 | 0.01 | 1912.484 | 1915.781 | 0.000 | ||
| 4162 | 2023.09.13 15:18 | sell | 1176 | 0.01 | 1912.474 | 1915.781 | 0.000 | ||
| 4163 | 2023.09.13 15:18 | sell | 1177 | 0.01 | 1912.464 | 1915.781 | 0.000 | ||
| 4164 | 2023.09.13 15:18 | sell | 1178 | 0.01 | 1912.454 | 1915.781 | 0.000 | ||
| 4165 | 2023.09.13 15:18 | sell | 1179 | 0.01 | 1912.444 | 1915.781 | 0.000 | ||
| 4166 | 2023.09.13 15:18 | sell | 1180 | 0.01 | 1912.434 | 1915.781 | 0.000 | ||
| 4167 | 2023.09.13 15:18 | sell | 1181 | 0.01 | 1912.424 | 1915.781 | 0.000 | ||
| 4168 | 2023.09.13 15:18 | sell | 1182 | 0.01 | 1912.414 | 1915.781 | 0.000 | ||
| 4169 | 2023.09.13 15:18 | sell | 1183 | 0.01 | 1912.404 | 1915.781 | 0.000 | ||
| 4170 | 2023.09.13 15:18 | sell | 1184 | 0.01 | 1912.394 | 1915.781 | 0.000 | ||
| 4171 | 2023.09.13 15:18 | sell | 1185 | 0.01 | 1912.384 | 1915.781 | 0.000 | ||
| 4172 | 2023.09.13 15:18 | sell | 1186 | 0.01 | 1912.374 | 1915.781 | 0.000 | ||
| 4173 | 2023.09.13 15:18 | sell | 1187 | 0.01 | 1912.364 | 1915.781 | 0.000 | ||
| 4174 | 2023.09.13 15:18 | sell | 1188 | 0.01 | 1912.354 | 1915.781 | 0.000 | ||
| 4175 | 2023.09.13 15:18 | sell | 1189 | 0.01 | 1912.344 | 1915.781 | 0.000 | ||
| 4176 | 2023.09.13 15:18 | sell | 1190 | 0.01 | 1912.334 | 1915.781 | 0.000 | ||
| 4177 | 2023.09.13 15:18 | sell | 1191 | 0.01 | 1912.324 | 1915.781 | 0.000 | ||
| 4178 | 2023.09.13 15:18 | sell | 1192 | 0.01 | 1912.314 | 1915.781 | 0.000 | ||
| 4179 | 2023.09.13 15:18 | sell | 1193 | 0.01 | 1912.304 | 1915.781 | 0.000 | ||
| 4180 | 2023.09.13 15:18 | sell | 1194 | 0.01 | 1912.294 | 1915.781 | 0.000 | ||
| 4181 | 2023.09.13 15:18 | sell | 1195 | 0.01 | 1912.284 | 1915.781 | 0.000 | ||
| 4182 | 2023.09.13 15:18 | sell | 1196 | 0.01 | 1912.274 | 1915.781 | 0.000 | ||
| 4183 | 2023.09.13 15:18 | sell | 1197 | 0.01 | 1912.264 | 1915.781 | 0.000 | ||
| 4184 | 2023.09.13 15:18 | sell | 1198 | 0.01 | 1912.254 | 1915.781 | 0.000 | ||
| 4185 | 2023.09.13 15:18 | sell | 1199 | 0.01 | 1912.244 | 1915.781 | 0.000 | ||
| 4186 | 2023.09.13 15:18 | sell | 1200 | 0.01 | 1912.234 | 1915.781 | 0.000 | ||
| 4187 | 2023.09.13 15:36 | close | 1200 | 0.01 | 1910.632 | 1915.781 | 0.000 | 0.01 | 33.01 |
| 4188 | 2023.09.13 15:36 | close | 1199 | 0.01 | 1910.632 | 1915.781 | 0.000 | 0.01 | 33.02 |
| 4189 | 2023.09.13 15:36 | close | 1198 | 0.01 | 1910.632 | 1915.781 | 0.000 | 0.01 | 33.03 |
| 4190 | 2023.09.13 15:36 | close | 1197 | 0.01 | 1910.632 | 1915.781 | 0.000 | 0.01 | 33.04 |
| 4191 | 2023.09.13 15:36 | close | 1196 | 0.01 | 1910.632 | 1915.781 | 0.000 | 0.01 | 33.05 |
| 4192 | 2023.09.13 15:36 | close | 1195 | 0.01 | 1910.632 | 1915.781 | 0.000 | 0.01 | 33.06 |
| 4193 | 2023.09.13 15:36 | close | 1194 | 0.01 | 1910.632 | 1915.781 | 0.000 | 0.01 | 33.07 |
| 4194 | 2023.09.13 17:04 | close | 1193 | 0.01 | 1908.632 | 1915.781 | 0.000 | 0.03 | 33.10 |
| 4195 | 2023.09.13 17:04 | close | 1192 | 0.01 | 1908.632 | 1915.781 | 0.000 | 0.03 | 33.13 |
| 4196 | 2023.09.13 17:04 | close | 1191 | 0.01 | 1908.632 | 1915.781 | 0.000 | 0.03 | 33.16 |
| 4197 | 2023.09.13 17:04 | close | 1190 | 0.01 | 1908.632 | 1915.781 | 0.000 | 0.03 | 33.19 |
| 4198 | 2023.09.13 17:04 | close | 1189 | 0.01 | 1908.632 | 1915.781 | 0.000 | 0.03 | 33.22 |
| 4199 | 2023.09.13 17:04 | close | 1188 | 0.01 | 1908.632 | 1915.781 | 0.000 | 0.03 | 33.25 |
| 4200 | 2023.09.13 17:04 | close | 1187 | 0.01 | 1908.632 | 1915.781 | 0.000 | 0.03 | 33.28 |
| 4201 | 2023.09.13 17:04 | modify | 1160 | 0.01 | 1912.724 | 1908.724 | 0.000 | ||
| 4202 | 2023.09.13 17:04 | modify | 1159 | 0.01 | 1912.714 | 1908.714 | 0.000 | ||
| 4203 | 2023.09.13 17:04 | modify | 1158 | 0.01 | 1912.704 | 1908.704 | 0.000 | ||
| 4204 | 2023.09.13 17:04 | modify | 1157 | 0.01 | 1912.694 | 1908.694 | 0.000 | ||
| 4205 | 2023.09.13 17:04 | modify | 1156 | 0.01 | 1912.684 | 1908.684 | 0.000 | ||
| 4206 | 2023.09.13 17:04 | modify | 1155 | 0.01 | 1912.674 | 1908.674 | 0.000 | ||
| 4207 | 2023.09.13 17:04 | modify | 1154 | 0.01 | 1912.664 | 1908.664 | 0.000 | ||
| 4208 | 2023.09.13 17:04 | modify | 1153 | 0.01 | 1912.654 | 1908.654 | 0.000 | ||
| 4209 | 2023.09.13 17:04 | modify | 1152 | 0.01 | 1912.644 | 1908.644 | 0.000 | ||
| 4210 | 2023.09.13 17:04 | modify | 1151 | 0.01 | 1912.634 | 1908.634 | 0.000 | ||
| 4211 | 2023.09.13 17:04 | modify | 1161 | 0.01 | 1912.624 | 1908.624 | 0.000 | ||
| 4212 | 2023.09.13 17:04 | modify | 1162 | 0.01 | 1912.614 | 1908.614 | 0.000 | ||
| 4213 | 2023.09.13 17:05 | modify | 1163 | 0.01 | 1912.604 | 1908.604 | 0.000 | ||
| 4214 | 2023.09.13 17:05 | s/l | 1163 | 0.01 | 1908.604 | 1908.604 | 0.000 | 0.04 | 33.32 |
| 4215 | 2023.09.13 17:05 | s/l | 1162 | 0.01 | 1908.614 | 1908.614 | 0.000 | 0.04 | 33.36 |
| 4216 | 2023.09.13 17:05 | s/l | 1161 | 0.01 | 1908.624 | 1908.624 | 0.000 | 0.04 | 33.40 |
| 4217 | 2023.09.13 17:05 | s/l | 1151 | 0.01 | 1908.634 | 1908.634 | 0.000 | 0.04 | 33.44 |
| 4218 | 2023.09.13 17:05 | s/l | 1152 | 0.01 | 1908.644 | 1908.644 | 0.000 | 0.04 | 33.48 |
| 4219 | 2023.09.13 17:05 | s/l | 1153 | 0.01 | 1908.654 | 1908.654 | 0.000 | 0.04 | 33.52 |
| 4220 | 2023.09.13 17:06 | s/l | 1154 | 0.01 | 1908.664 | 1908.664 | 0.000 | 0.04 | 33.56 |
| 4221 | 2023.09.13 17:06 | s/l | 1155 | 0.01 | 1908.674 | 1908.674 | 0.000 | 0.04 | 33.60 |
| 4222 | 2023.09.13 17:06 | s/l | 1156 | 0.01 | 1908.684 | 1908.684 | 0.000 | 0.04 | 33.64 |
| 4223 | 2023.09.13 17:06 | s/l | 1157 | 0.01 | 1908.694 | 1908.694 | 0.000 | 0.04 | 33.68 |
| 4224 | 2023.09.13 17:06 | s/l | 1158 | 0.01 | 1908.704 | 1908.704 | 0.000 | 0.04 | 33.72 |
| 4225 | 2023.09.13 17:07 | s/l | 1159 | 0.01 | 1908.714 | 1908.714 | 0.000 | 0.04 | 33.76 |
| 4226 | 2023.09.13 17:07 | s/l | 1160 | 0.01 | 1908.724 | 1908.724 | 0.000 | 0.04 | 33.80 |
| 4227 | 2023.09.13 17:12 | modify | 1164 | 0.01 | 1912.594 | 1908.594 | 0.000 | ||
| 4228 | 2023.09.13 17:12 | modify | 1165 | 0.01 | 1912.584 | 1908.584 | 0.000 | ||
| 4229 | 2023.09.13 17:12 | modify | 1166 | 0.01 | 1912.574 | 1908.574 | 0.000 | ||
| 4230 | 2023.09.13 17:12 | modify | 1167 | 0.01 | 1912.564 | 1908.564 | 0.000 | ||
| 4231 | 2023.09.13 17:12 | modify | 1168 | 0.01 | 1912.554 | 1908.554 | 0.000 | ||
| 4232 | 2023.09.13 17:13 | modify | 1169 | 0.01 | 1912.544 | 1908.544 | 0.000 | ||
| 4233 | 2023.09.13 17:13 | modify | 1170 | 0.01 | 1912.534 | 1908.534 | 0.000 | ||
| 4234 | 2023.09.13 17:13 | modify | 1171 | 0.01 | 1912.524 | 1908.524 | 0.000 | ||
| 4235 | 2023.09.13 17:13 | modify | 1172 | 0.01 | 1912.514 | 1908.514 | 0.000 | ||
| 4236 | 2023.09.13 17:13 | modify | 1173 | 0.01 | 1912.504 | 1908.504 | 0.000 | ||
| 4237 | 2023.09.13 17:13 | modify | 1174 | 0.01 | 1912.494 | 1908.494 | 0.000 | ||
| 4238 | 2023.09.13 17:13 | modify | 1175 | 0.01 | 1912.484 | 1908.484 | 0.000 | ||
| 4239 | 2023.09.13 17:13 | modify | 1176 | 0.01 | 1912.474 | 1908.474 | 0.000 | ||
| 4240 | 2023.09.13 17:13 | modify | 1177 | 0.01 | 1912.464 | 1908.464 | 0.000 | ||
| 4241 | 2023.09.13 17:13 | modify | 1178 | 0.01 | 1912.454 | 1908.454 | 0.000 | ||
| 4242 | 2023.09.13 17:13 | modify | 1179 | 0.01 | 1912.444 | 1908.444 | 0.000 | ||
| 4243 | 2023.09.13 17:14 | modify | 1180 | 0.01 | 1912.434 | 1908.434 | 0.000 | ||
| 4244 | 2023.09.13 17:14 | modify | 1181 | 0.01 | 1912.424 | 1908.424 | 0.000 | ||
| 4245 | 2023.09.13 17:14 | modify | 1182 | 0.01 | 1912.414 | 1908.414 | 0.000 | ||
| 4246 | 2023.09.13 17:14 | modify | 1183 | 0.01 | 1912.404 | 1908.404 | 0.000 | ||
| 4247 | 2023.09.13 17:14 | modify | 1184 | 0.01 | 1912.394 | 1908.394 | 0.000 | ||
| 4248 | 2023.09.13 17:14 | modify | 1185 | 0.01 | 1912.384 | 1908.384 | 0.000 | ||
| 4249 | 2023.09.13 17:14 | modify | 1186 | 0.01 | 1912.374 | 1908.374 | 0.000 | ||
| 4250 | 2023.09.13 17:15 | s/l | 1186 | 0.01 | 1908.374 | 1908.374 | 0.000 | 0.04 | 33.84 |
| 4251 | 2023.09.13 17:15 | s/l | 1185 | 0.01 | 1908.384 | 1908.384 | 0.000 | 0.04 | 33.88 |
| 4252 | 2023.09.13 17:15 | s/l | 1184 | 0.01 | 1908.394 | 1908.394 | 0.000 | 0.04 | 33.92 |
| 4253 | 2023.09.13 17:15 | s/l | 1183 | 0.01 | 1908.404 | 1908.404 | 0.000 | 0.04 | 33.96 |
| 4254 | 2023.09.13 17:15 | s/l | 1182 | 0.01 | 1908.414 | 1908.414 | 0.000 | 0.04 | 34.00 |
| 4255 | 2023.09.13 17:15 | s/l | 1181 | 0.01 | 1908.424 | 1908.424 | 0.000 | 0.04 | 34.04 |
| 4256 | 2023.09.13 17:15 | s/l | 1180 | 0.01 | 1908.434 | 1908.434 | 0.000 | 0.04 | 34.08 |
| 4257 | 2023.09.13 17:15 | s/l | 1179 | 0.01 | 1908.444 | 1908.444 | 0.000 | 0.04 | 34.12 |
| 4258 | 2023.09.13 17:15 | s/l | 1178 | 0.01 | 1908.454 | 1908.454 | 0.000 | 0.04 | 34.16 |
| 4259 | 2023.09.13 17:15 | s/l | 1177 | 0.01 | 1908.464 | 1908.464 | 0.000 | 0.04 | 34.20 |
| 4260 | 2023.09.13 17:15 | s/l | 1176 | 0.01 | 1908.474 | 1908.474 | 0.000 | 0.04 | 34.24 |
| 4261 | 2023.09.13 17:15 | s/l | 1175 | 0.01 | 1908.484 | 1908.484 | 0.000 | 0.04 | 34.28 |
| 4262 | 2023.09.13 17:15 | s/l | 1174 | 0.01 | 1908.494 | 1908.494 | 0.000 | 0.04 | 34.32 |
| 4263 | 2023.09.13 17:15 | s/l | 1173 | 0.01 | 1908.504 | 1908.504 | 0.000 | 0.04 | 34.36 |
| 4264 | 2023.09.13 17:15 | s/l | 1172 | 0.01 | 1908.514 | 1908.514 | 0.000 | 0.04 | 34.40 |
| 4265 | 2023.09.13 17:15 | s/l | 1171 | 0.01 | 1908.524 | 1908.524 | 0.000 | 0.04 | 34.44 |
| 4266 | 2023.09.13 17:15 | s/l | 1170 | 0.01 | 1908.534 | 1908.534 | 0.000 | 0.04 | 34.48 |
| 4267 | 2023.09.13 17:15 | s/l | 1169 | 0.01 | 1908.544 | 1908.544 | 0.000 | 0.04 | 34.52 |
| 4268 | 2023.09.13 17:15 | s/l | 1168 | 0.01 | 1908.554 | 1908.554 | 0.000 | 0.04 | 34.56 |
| 4269 | 2023.09.13 17:15 | s/l | 1167 | 0.01 | 1908.564 | 1908.564 | 0.000 | 0.04 | 34.60 |
| 4270 | 2023.09.13 17:15 | s/l | 1166 | 0.01 | 1908.574 | 1908.574 | 0.000 | 0.04 | 34.64 |
| 4271 | 2023.09.13 17:15 | s/l | 1165 | 0.01 | 1908.584 | 1908.584 | 0.000 | 0.04 | 34.68 |
| 4272 | 2023.09.13 17:15 | s/l | 1164 | 0.01 | 1908.594 | 1908.594 | 0.000 | 0.04 | 34.72 |
| 4273 | 2023.09.18 12:36 | buy | 1201 | 0.01 | 1925.295 | 1920.547 | 0.000 | ||
| 4274 | 2023.09.18 12:36 | buy limit | 1202 | 0.01 | 1925.285 | 1920.547 | 0.000 | ||
| 4275 | 2023.09.18 12:36 | buy limit | 1203 | 0.01 | 1925.275 | 1920.547 | 0.000 | ||
| 4276 | 2023.09.18 12:36 | buy limit | 1204 | 0.01 | 1925.265 | 1920.547 | 0.000 | ||
| 4277 | 2023.09.18 12:36 | buy limit | 1205 | 0.01 | 1925.255 | 1920.547 | 0.000 | ||
| 4278 | 2023.09.18 12:36 | buy limit | 1206 | 0.01 | 1925.245 | 1920.547 | 0.000 | ||
| 4279 | 2023.09.18 12:36 | buy limit | 1207 | 0.01 | 1925.235 | 1920.547 | 0.000 | ||
| 4280 | 2023.09.18 12:36 | buy limit | 1208 | 0.01 | 1925.225 | 1920.547 | 0.000 | ||
| 4281 | 2023.09.18 12:36 | buy limit | 1209 | 0.01 | 1925.215 | 1920.547 | 0.000 | ||
| 4282 | 2023.09.18 12:36 | buy limit | 1210 | 0.01 | 1925.205 | 1920.547 | 0.000 | ||
| 4283 | 2023.09.18 12:36 | buy stop | 1211 | 0.01 | 1925.305 | 1920.547 | 0.000 | ||
| 4284 | 2023.09.18 12:36 | buy stop | 1212 | 0.01 | 1925.315 | 1920.547 | 0.000 | ||
| 4285 | 2023.09.18 12:36 | buy stop | 1213 | 0.01 | 1925.325 | 1920.547 | 0.000 | ||
| 4286 | 2023.09.18 12:36 | buy stop | 1214 | 0.01 | 1925.335 | 1920.547 | 0.000 | ||
| 4287 | 2023.09.18 12:36 | buy stop | 1215 | 0.01 | 1925.345 | 1920.547 | 0.000 | ||
| 4288 | 2023.09.18 12:36 | buy stop | 1216 | 0.01 | 1925.355 | 1920.547 | 0.000 | ||
| 4289 | 2023.09.18 12:36 | buy stop | 1217 | 0.01 | 1925.365 | 1920.547 | 0.000 | ||
| 4290 | 2023.09.18 12:36 | buy stop | 1218 | 0.01 | 1925.375 | 1920.547 | 0.000 | ||
| 4291 | 2023.09.18 12:36 | buy stop | 1219 | 0.01 | 1925.385 | 1920.547 | 0.000 | ||
| 4292 | 2023.09.18 12:36 | buy stop | 1220 | 0.01 | 1925.395 | 1920.547 | 0.000 | ||
| 4293 | 2023.09.18 12:36 | buy stop | 1221 | 0.01 | 1925.405 | 1920.547 | 0.000 | ||
| 4294 | 2023.09.18 12:36 | buy stop | 1222 | 0.01 | 1925.415 | 1920.547 | 0.000 | ||
| 4295 | 2023.09.18 12:36 | buy stop | 1223 | 0.01 | 1925.425 | 1920.547 | 0.000 | ||
| 4296 | 2023.09.18 12:36 | buy stop | 1224 | 0.01 | 1925.435 | 1920.547 | 0.000 | ||
| 4297 | 2023.09.18 12:36 | buy stop | 1225 | 0.01 | 1925.445 | 1920.547 | 0.000 | ||
| 4298 | 2023.09.18 12:36 | buy stop | 1226 | 0.01 | 1925.455 | 1920.547 | 0.000 | ||
| 4299 | 2023.09.18 12:36 | buy stop | 1227 | 0.01 | 1925.465 | 1920.547 | 0.000 | ||
| 4300 | 2023.09.18 12:36 | buy stop | 1228 | 0.01 | 1925.475 | 1920.547 | 0.000 | ||
| 4301 | 2023.09.18 12:36 | buy stop | 1229 | 0.01 | 1925.485 | 1920.547 | 0.000 | ||
| 4302 | 2023.09.18 12:36 | buy stop | 1230 | 0.01 | 1925.495 | 1920.547 | 0.000 | ||
| 4303 | 2023.09.18 12:36 | buy stop | 1231 | 0.01 | 1925.505 | 1920.547 | 0.000 | ||
| 4304 | 2023.09.18 12:36 | buy stop | 1232 | 0.01 | 1925.515 | 1920.547 | 0.000 | ||
| 4305 | 2023.09.18 12:36 | buy stop | 1233 | 0.01 | 1925.525 | 1920.547 | 0.000 | ||
| 4306 | 2023.09.18 12:36 | buy stop | 1234 | 0.01 | 1925.535 | 1920.547 | 0.000 | ||
| 4307 | 2023.09.18 12:36 | buy stop | 1235 | 0.01 | 1925.545 | 1920.547 | 0.000 | ||
| 4308 | 2023.09.18 12:36 | buy stop | 1236 | 0.01 | 1925.555 | 1920.547 | 0.000 | ||
| 4309 | 2023.09.18 12:36 | buy stop | 1237 | 0.01 | 1925.565 | 1920.547 | 0.000 | ||
| 4310 | 2023.09.18 12:36 | buy stop | 1238 | 0.01 | 1925.575 | 1920.547 | 0.000 | ||
| 4311 | 2023.09.18 12:36 | buy stop | 1239 | 0.01 | 1925.585 | 1920.547 | 0.000 | ||
| 4312 | 2023.09.18 12:36 | buy stop | 1240 | 0.01 | 1925.595 | 1920.547 | 0.000 | ||
| 4313 | 2023.09.18 12:36 | buy stop | 1241 | 0.01 | 1925.605 | 1920.547 | 0.000 | ||
| 4314 | 2023.09.18 12:36 | buy stop | 1242 | 0.01 | 1925.615 | 1920.547 | 0.000 | ||
| 4315 | 2023.09.18 12:36 | buy stop | 1243 | 0.01 | 1925.625 | 1920.547 | 0.000 | ||
| 4316 | 2023.09.18 12:36 | buy stop | 1244 | 0.01 | 1925.635 | 1920.547 | 0.000 | ||
| 4317 | 2023.09.18 12:36 | buy stop | 1245 | 0.01 | 1925.645 | 1920.547 | 0.000 | ||
| 4318 | 2023.09.18 12:36 | buy stop | 1246 | 0.01 | 1925.655 | 1920.547 | 0.000 | ||
| 4319 | 2023.09.18 12:36 | buy stop | 1247 | 0.01 | 1925.665 | 1920.547 | 0.000 | ||
| 4320 | 2023.09.18 12:36 | buy stop | 1248 | 0.01 | 1925.675 | 1920.547 | 0.000 | ||
| 4321 | 2023.09.18 12:36 | buy stop | 1249 | 0.01 | 1925.685 | 1920.547 | 0.000 | ||
| 4322 | 2023.09.18 12:36 | buy stop | 1250 | 0.01 | 1925.695 | 1920.547 | 0.000 | ||
| 4323 | 2023.09.18 12:36 | buy | 1202 | 0.01 | 1925.285 | 1920.547 | 0.000 | ||
| 4324 | 2023.09.18 12:36 | buy | 1203 | 0.01 | 1925.275 | 1920.547 | 0.000 | ||
| 4325 | 2023.09.18 12:36 | buy | 1204 | 0.01 | 1925.265 | 1920.547 | 0.000 | ||
| 4326 | 2023.09.18 12:36 | buy | 1205 | 0.01 | 1925.255 | 1920.547 | 0.000 | ||
| 4327 | 2023.09.18 12:36 | buy | 1206 | 0.01 | 1925.245 | 1920.547 | 0.000 | ||
| 4328 | 2023.09.18 12:36 | buy | 1207 | 0.01 | 1925.235 | 1920.547 | 0.000 | ||
| 4329 | 2023.09.18 12:36 | buy | 1208 | 0.01 | 1925.225 | 1920.547 | 0.000 | ||
| 4330 | 2023.09.18 12:36 | buy | 1209 | 0.01 | 1925.215 | 1920.547 | 0.000 | ||
| 4331 | 2023.09.18 12:36 | buy | 1210 | 0.01 | 1925.205 | 1920.547 | 0.000 | ||
| 4332 | 2023.09.18 12:54 | buy | 1211 | 0.01 | 1925.305 | 1920.547 | 0.000 | ||
| 4333 | 2023.09.18 12:54 | buy | 1212 | 0.01 | 1925.315 | 1920.547 | 0.000 | ||
| 4334 | 2023.09.18 12:54 | buy | 1213 | 0.01 | 1925.325 | 1920.547 | 0.000 | ||
| 4335 | 2023.09.18 13:18 | buy | 1214 | 0.01 | 1925.335 | 1920.547 | 0.000 | ||
| 4336 | 2023.09.18 13:18 | buy | 1215 | 0.01 | 1925.345 | 1920.547 | 0.000 | ||
| 4337 | 2023.09.18 13:18 | buy | 1216 | 0.01 | 1925.355 | 1920.547 | 0.000 | ||
| 4338 | 2023.09.18 13:18 | buy | 1217 | 0.01 | 1925.365 | 1920.547 | 0.000 | ||
| 4339 | 2023.09.18 13:18 | buy | 1218 | 0.01 | 1925.375 | 1920.547 | 0.000 | ||
| 4340 | 2023.09.18 13:18 | buy | 1219 | 0.01 | 1925.385 | 1920.547 | 0.000 | ||
| 4341 | 2023.09.18 13:18 | buy | 1220 | 0.01 | 1925.395 | 1920.547 | 0.000 | ||
| 4342 | 2023.09.18 13:18 | buy | 1221 | 0.01 | 1925.405 | 1920.547 | 0.000 | ||
| 4343 | 2023.09.18 13:18 | buy | 1222 | 0.01 | 1925.415 | 1920.547 | 0.000 | ||
| 4344 | 2023.09.18 13:18 | buy | 1223 | 0.01 | 1925.425 | 1920.547 | 0.000 | ||
| 4345 | 2023.09.18 13:19 | buy | 1224 | 0.01 | 1925.435 | 1920.547 | 0.000 | ||
| 4346 | 2023.09.18 13:19 | buy | 1225 | 0.01 | 1925.445 | 1920.547 | 0.000 | ||
| 4347 | 2023.09.18 13:19 | buy | 1226 | 0.01 | 1925.455 | 1920.547 | 0.000 | ||
| 4348 | 2023.09.18 13:19 | buy | 1227 | 0.01 | 1925.465 | 1920.547 | 0.000 | ||
| 4349 | 2023.09.18 13:19 | buy | 1228 | 0.01 | 1925.475 | 1920.547 | 0.000 | ||
| 4350 | 2023.09.18 13:19 | buy | 1229 | 0.01 | 1925.485 | 1920.547 | 0.000 | ||
| 4351 | 2023.09.18 13:19 | buy | 1230 | 0.01 | 1925.495 | 1920.547 | 0.000 | ||
| 4352 | 2023.09.18 13:19 | buy | 1231 | 0.01 | 1925.505 | 1920.547 | 0.000 | ||
| 4353 | 2023.09.18 13:19 | buy | 1232 | 0.01 | 1925.515 | 1920.547 | 0.000 | ||
| 4354 | 2023.09.18 13:19 | buy | 1233 | 0.01 | 1925.525 | 1920.547 | 0.000 | ||
| 4355 | 2023.09.18 13:19 | buy | 1234 | 0.01 | 1925.535 | 1920.547 | 0.000 | ||
| 4356 | 2023.09.18 13:19 | buy | 1235 | 0.01 | 1925.545 | 1920.547 | 0.000 | ||
| 4357 | 2023.09.18 13:19 | buy | 1236 | 0.01 | 1925.555 | 1920.547 | 0.000 | ||
| 4358 | 2023.09.18 13:19 | buy | 1237 | 0.01 | 1925.565 | 1920.547 | 0.000 | ||
| 4359 | 2023.09.18 13:19 | buy | 1238 | 0.01 | 1925.575 | 1920.547 | 0.000 | ||
| 4360 | 2023.09.18 13:19 | buy | 1239 | 0.01 | 1925.585 | 1920.547 | 0.000 | ||
| 4361 | 2023.09.18 13:19 | buy | 1240 | 0.01 | 1925.595 | 1920.547 | 0.000 | ||
| 4362 | 2023.09.18 13:19 | buy | 1241 | 0.01 | 1925.605 | 1920.547 | 0.000 | ||
| 4363 | 2023.09.18 13:19 | buy | 1242 | 0.01 | 1925.615 | 1920.547 | 0.000 | ||
| 4364 | 2023.09.18 13:19 | buy | 1243 | 0.01 | 1925.625 | 1920.547 | 0.000 | ||
| 4365 | 2023.09.18 13:19 | buy | 1244 | 0.01 | 1925.635 | 1920.547 | 0.000 | ||
| 4366 | 2023.09.18 13:19 | buy | 1245 | 0.01 | 1925.645 | 1920.547 | 0.000 | ||
| 4367 | 2023.09.18 13:19 | buy | 1246 | 0.01 | 1925.655 | 1920.547 | 0.000 | ||
| 4368 | 2023.09.18 13:19 | buy | 1247 | 0.01 | 1925.665 | 1920.547 | 0.000 | ||
| 4369 | 2023.09.18 13:19 | buy | 1248 | 0.01 | 1925.675 | 1920.547 | 0.000 | ||
| 4370 | 2023.09.18 13:19 | buy | 1249 | 0.01 | 1925.685 | 1920.547 | 0.000 | ||
| 4371 | 2023.09.18 13:19 | buy | 1250 | 0.01 | 1925.695 | 1920.547 | 0.000 | ||
| 4372 | 2023.09.18 13:36 | close | 1250 | 0.01 | 1927.299 | 1920.547 | 0.000 | 0.01 | 34.73 |
| 4373 | 2023.09.18 13:36 | close | 1249 | 0.01 | 1927.299 | 1920.547 | 0.000 | 0.01 | 34.74 |
| 4374 | 2023.09.18 13:36 | close | 1248 | 0.01 | 1927.299 | 1920.547 | 0.000 | 0.01 | 34.75 |
| 4375 | 2023.09.18 13:36 | close | 1247 | 0.01 | 1927.299 | 1920.547 | 0.000 | 0.01 | 34.76 |
| 4376 | 2023.09.18 13:36 | close | 1246 | 0.01 | 1927.299 | 1920.547 | 0.000 | 0.01 | 34.77 |
| 4377 | 2023.09.18 13:36 | close | 1245 | 0.01 | 1927.299 | 1920.547 | 0.000 | 0.01 | 34.78 |
| 4378 | 2023.09.18 13:36 | close | 1244 | 0.01 | 1927.299 | 1920.547 | 0.000 | 0.01 | 34.79 |
| 4379 | 2023.09.18 15:39 | close | 1243 | 0.01 | 1929.296 | 1920.547 | 0.000 | 0.03 | 34.82 |
| 4380 | 2023.09.18 15:39 | close | 1242 | 0.01 | 1929.296 | 1920.547 | 0.000 | 0.03 | 34.85 |
| 4381 | 2023.09.18 15:39 | close | 1241 | 0.01 | 1929.296 | 1920.547 | 0.000 | 0.03 | 34.88 |
| 4382 | 2023.09.18 15:39 | close | 1240 | 0.01 | 1929.296 | 1920.547 | 0.000 | 0.03 | 34.91 |
| 4383 | 2023.09.18 15:39 | close | 1239 | 0.01 | 1929.296 | 1920.547 | 0.000 | 0.03 | 34.94 |
| 4384 | 2023.09.18 15:39 | close | 1238 | 0.01 | 1929.296 | 1920.547 | 0.000 | 0.03 | 34.97 |
| 4385 | 2023.09.18 15:39 | close | 1237 | 0.01 | 1929.296 | 1920.547 | 0.000 | 0.03 | 35.00 |
| 4386 | 2023.09.18 15:39 | modify | 1210 | 0.01 | 1925.205 | 1929.205 | 0.000 | ||
| 4387 | 2023.09.18 15:39 | modify | 1209 | 0.01 | 1925.215 | 1929.215 | 0.000 | ||
| 4388 | 2023.09.18 15:39 | modify | 1208 | 0.01 | 1925.225 | 1929.225 | 0.000 | ||
| 4389 | 2023.09.18 15:39 | modify | 1207 | 0.01 | 1925.235 | 1929.235 | 0.000 | ||
| 4390 | 2023.09.18 15:39 | modify | 1206 | 0.01 | 1925.245 | 1929.245 | 0.000 | ||
| 4391 | 2023.09.18 15:39 | modify | 1205 | 0.01 | 1925.255 | 1929.255 | 0.000 | ||
| 4392 | 2023.09.18 15:39 | modify | 1204 | 0.01 | 1925.265 | 1929.265 | 0.000 | ||
| 4393 | 2023.09.18 15:39 | modify | 1203 | 0.01 | 1925.275 | 1929.275 | 0.000 | ||
| 4394 | 2023.09.18 15:39 | modify | 1202 | 0.01 | 1925.285 | 1929.285 | 0.000 | ||
| 4395 | 2023.09.18 15:39 | modify | 1201 | 0.01 | 1925.295 | 1929.295 | 0.000 | ||
| 4396 | 2023.09.18 15:39 | modify | 1211 | 0.01 | 1925.305 | 1929.305 | 0.000 | ||
| 4397 | 2023.09.18 15:39 | modify | 1212 | 0.01 | 1925.315 | 1929.315 | 0.000 | ||
| 4398 | 2023.09.18 15:39 | modify | 1213 | 0.01 | 1925.325 | 1929.325 | 0.000 | ||
| 4399 | 2023.09.18 15:39 | modify | 1214 | 0.01 | 1925.335 | 1929.335 | 0.000 | ||
| 4400 | 2023.09.18 15:39 | modify | 1215 | 0.01 | 1925.345 | 1929.345 | 0.000 | ||
| 4401 | 2023.09.18 15:40 | modify | 1216 | 0.01 | 1925.355 | 1929.355 | 0.000 | ||
| 4402 | 2023.09.18 15:40 | s/l | 1216 | 0.01 | 1929.355 | 1929.355 | 0.000 | 0.04 | 35.04 |
| 4403 | 2023.09.18 15:40 | s/l | 1215 | 0.01 | 1929.345 | 1929.345 | 0.000 | 0.04 | 35.08 |
| 4404 | 2023.09.18 15:40 | s/l | 1214 | 0.01 | 1929.335 | 1929.335 | 0.000 | 0.04 | 35.12 |
| 4405 | 2023.09.18 15:40 | s/l | 1213 | 0.01 | 1929.325 | 1929.325 | 0.000 | 0.04 | 35.16 |
| 4406 | 2023.09.18 15:40 | s/l | 1212 | 0.01 | 1929.315 | 1929.315 | 0.000 | 0.04 | 35.20 |
| 4407 | 2023.09.18 15:40 | s/l | 1211 | 0.01 | 1929.305 | 1929.305 | 0.000 | 0.04 | 35.24 |
| 4408 | 2023.09.18 15:40 | s/l | 1201 | 0.01 | 1929.295 | 1929.295 | 0.000 | 0.04 | 35.28 |
| 4409 | 2023.09.18 15:40 | s/l | 1202 | 0.01 | 1929.285 | 1929.285 | 0.000 | 0.04 | 35.32 |
| 4410 | 2023.09.18 15:40 | s/l | 1203 | 0.01 | 1929.275 | 1929.275 | 0.000 | 0.04 | 35.36 |
| 4411 | 2023.09.18 15:40 | s/l | 1204 | 0.01 | 1929.265 | 1929.265 | 0.000 | 0.04 | 35.40 |
| 4412 | 2023.09.18 15:40 | s/l | 1205 | 0.01 | 1929.255 | 1929.255 | 0.000 | 0.04 | 35.44 |
| 4413 | 2023.09.18 15:41 | s/l | 1206 | 0.01 | 1929.245 | 1929.245 | 0.000 | 0.04 | 35.48 |
| 4414 | 2023.09.18 15:41 | s/l | 1207 | 0.01 | 1929.235 | 1929.235 | 0.000 | 0.04 | 35.52 |
| 4415 | 2023.09.18 15:41 | s/l | 1208 | 0.01 | 1929.225 | 1929.225 | 0.000 | 0.04 | 35.56 |
| 4416 | 2023.09.18 15:41 | s/l | 1209 | 0.01 | 1929.215 | 1929.215 | 0.000 | 0.04 | 35.60 |
| 4417 | 2023.09.18 15:41 | s/l | 1210 | 0.01 | 1929.205 | 1929.205 | 0.000 | 0.04 | 35.64 |
| 4418 | 2023.09.18 16:26 | modify | 1217 | 0.01 | 1925.365 | 1929.365 | 0.000 | ||
| 4419 | 2023.09.18 16:26 | modify | 1218 | 0.01 | 1925.375 | 1929.375 | 0.000 | ||
| 4420 | 2023.09.18 16:26 | modify | 1219 | 0.01 | 1925.385 | 1929.385 | 0.000 | ||
| 4421 | 2023.09.18 16:26 | modify | 1220 | 0.01 | 1925.395 | 1929.395 | 0.000 | ||
| 4422 | 2023.09.18 16:26 | modify | 1221 | 0.01 | 1925.405 | 1929.405 | 0.000 | ||
| 4423 | 2023.09.18 16:26 | modify | 1222 | 0.01 | 1925.415 | 1929.415 | 0.000 | ||
| 4424 | 2023.09.18 16:26 | modify | 1223 | 0.01 | 1925.425 | 1929.425 | 0.000 | ||
| 4425 | 2023.09.18 16:26 | modify | 1224 | 0.01 | 1925.435 | 1929.435 | 0.000 | ||
| 4426 | 2023.09.18 16:27 | modify | 1225 | 0.01 | 1925.445 | 1929.445 | 0.000 | ||
| 4427 | 2023.09.18 16:27 | modify | 1226 | 0.01 | 1925.455 | 1929.455 | 0.000 | ||
| 4428 | 2023.09.18 16:27 | modify | 1227 | 0.01 | 1925.465 | 1929.465 | 0.000 | ||
| 4429 | 2023.09.18 16:27 | modify | 1228 | 0.01 | 1925.475 | 1929.475 | 0.000 | ||
| 4430 | 2023.09.18 16:27 | modify | 1229 | 0.01 | 1925.485 | 1929.485 | 0.000 | ||
| 4431 | 2023.09.18 16:27 | modify | 1230 | 0.01 | 1925.495 | 1929.495 | 0.000 | ||
| 4432 | 2023.09.18 16:27 | modify | 1231 | 0.01 | 1925.505 | 1929.505 | 0.000 | ||
| 4433 | 2023.09.18 16:27 | modify | 1232 | 0.01 | 1925.515 | 1929.515 | 0.000 | ||
| 4434 | 2023.09.18 16:27 | modify | 1233 | 0.01 | 1925.525 | 1929.525 | 0.000 | ||
| 4435 | 2023.09.18 16:27 | modify | 1234 | 0.01 | 1925.535 | 1929.535 | 0.000 | ||
| 4436 | 2023.09.18 16:27 | modify | 1235 | 0.01 | 1925.545 | 1929.545 | 0.000 | ||
| 4437 | 2023.09.18 16:27 | modify | 1236 | 0.01 | 1925.555 | 1929.555 | 0.000 | ||
| 4438 | 2023.09.18 17:07 | close | 1236 | 0.01 | 1931.295 | 1929.555 | 0.000 | 0.05 | 35.69 |
| 4439 | 2023.09.18 17:07 | close | 1235 | 0.01 | 1931.295 | 1929.545 | 0.000 | 0.05 | 35.74 |
| 4440 | 2023.09.18 17:07 | close | 1234 | 0.01 | 1931.295 | 1929.535 | 0.000 | 0.05 | 35.79 |
| 4441 | 2023.09.18 17:07 | close | 1233 | 0.01 | 1931.295 | 1929.525 | 0.000 | 0.05 | 35.84 |
| 4442 | 2023.09.18 17:07 | close | 1232 | 0.01 | 1931.295 | 1929.515 | 0.000 | 0.05 | 35.89 |
| 4443 | 2023.09.18 17:07 | close | 1231 | 0.01 | 1931.295 | 1929.505 | 0.000 | 0.05 | 35.94 |
| 4444 | 2023.09.18 17:07 | close | 1230 | 0.01 | 1931.295 | 1929.495 | 0.000 | 0.06 | 36.00 |
| 4445 | 2023.09.18 17:09 | modify | 1217 | 0.01 | 1925.365 | 1931.365 | 0.000 | ||
| 4446 | 2023.09.18 17:09 | modify | 1218 | 0.01 | 1925.375 | 1931.375 | 0.000 | ||
| 4447 | 2023.09.18 17:09 | modify | 1219 | 0.01 | 1925.385 | 1931.385 | 0.000 | ||
| 4448 | 2023.09.18 17:09 | modify | 1220 | 0.01 | 1925.395 | 1931.395 | 0.000 | ||
| 4449 | 2023.09.18 17:09 | modify | 1221 | 0.01 | 1925.405 | 1931.405 | 0.000 | ||
| 4450 | 2023.09.18 17:10 | s/l | 1221 | 0.01 | 1931.405 | 1931.405 | 0.000 | 0.06 | 36.06 |
| 4451 | 2023.09.18 17:10 | s/l | 1220 | 0.01 | 1931.395 | 1931.395 | 0.000 | 0.06 | 36.12 |
| 4452 | 2023.09.18 17:10 | s/l | 1219 | 0.01 | 1931.385 | 1931.385 | 0.000 | 0.06 | 36.18 |
| 4453 | 2023.09.18 17:10 | s/l | 1218 | 0.01 | 1931.375 | 1931.375 | 0.000 | 0.06 | 36.24 |
| 4454 | 2023.09.18 17:10 | s/l | 1217 | 0.01 | 1931.365 | 1931.365 | 0.000 | 0.06 | 36.30 |
| 4455 | 2023.09.18 17:17 | modify | 1222 | 0.01 | 1925.415 | 1931.415 | 0.000 | ||
| 4456 | 2023.09.18 17:17 | modify | 1223 | 0.01 | 1925.425 | 1931.425 | 0.000 | ||
| 4457 | 2023.09.18 17:17 | modify | 1224 | 0.01 | 1925.435 | 1931.435 | 0.000 | ||
| 4458 | 2023.09.18 17:17 | modify | 1225 | 0.01 | 1925.445 | 1931.445 | 0.000 | ||
| 4459 | 2023.09.18 17:17 | modify | 1226 | 0.01 | 1925.455 | 1931.455 | 0.000 | ||
| 4460 | 2023.09.18 17:17 | modify | 1227 | 0.01 | 1925.465 | 1931.465 | 0.000 | ||
| 4461 | 2023.09.18 17:17 | modify | 1228 | 0.01 | 1925.475 | 1931.475 | 0.000 | ||
| 4462 | 2023.09.18 17:17 | modify | 1229 | 0.01 | 1925.485 | 1931.485 | 0.000 | ||
| 4463 | 2023.09.18 17:39 | close | 1229 | 0.01 | 1933.297 | 1931.485 | 0.000 | 0.08 | 36.38 |
| 4464 | 2023.09.18 17:39 | close | 1228 | 0.01 | 1933.297 | 1931.475 | 0.000 | 0.08 | 36.46 |
| 4465 | 2023.09.18 17:39 | close | 1227 | 0.01 | 1933.297 | 1931.465 | 0.000 | 0.08 | 36.54 |
| 4466 | 2023.09.18 17:39 | close | 1226 | 0.01 | 1933.297 | 1931.455 | 0.000 | 0.08 | 36.62 |
| 4467 | 2023.09.18 17:39 | close | 1225 | 0.01 | 1933.297 | 1931.445 | 0.000 | 0.08 | 36.70 |
| 4468 | 2023.09.18 17:39 | close | 1224 | 0.01 | 1933.297 | 1931.435 | 0.000 | 0.08 | 36.78 |
| 4469 | 2023.09.18 17:39 | close | 1223 | 0.01 | 1933.297 | 1931.425 | 0.000 | 0.08 | 36.86 |
| 4470 | 2023.09.18 18:36 | s/l | 1222 | 0.01 | 1931.415 | 1931.415 | 0.000 | 0.06 | 36.92 |
| 4471 | 2023.09.19 22:00 | buy | 1251 | 0.01 | 1932.042 | 1928.591 | 0.000 | ||
| 4472 | 2023.09.19 22:00 | buy limit | 1252 | 0.01 | 1932.032 | 1928.591 | 0.000 | ||
| 4473 | 2023.09.19 22:00 | buy limit | 1253 | 0.01 | 1932.022 | 1928.591 | 0.000 | ||
| 4474 | 2023.09.19 22:00 | buy limit | 1254 | 0.01 | 1932.012 | 1928.591 | 0.000 | ||
| 4475 | 2023.09.19 22:00 | buy limit | 1255 | 0.01 | 1932.002 | 1928.591 | 0.000 | ||
| 4476 | 2023.09.19 22:00 | buy limit | 1256 | 0.01 | 1931.992 | 1928.591 | 0.000 | ||
| 4477 | 2023.09.19 22:00 | buy limit | 1257 | 0.01 | 1931.982 | 1928.591 | 0.000 | ||
| 4478 | 2023.09.19 22:00 | buy limit | 1258 | 0.01 | 1931.972 | 1928.591 | 0.000 | ||
| 4479 | 2023.09.19 22:00 | buy limit | 1259 | 0.01 | 1931.962 | 1928.591 | 0.000 | ||
| 4480 | 2023.09.19 22:00 | buy limit | 1260 | 0.01 | 1931.952 | 1928.591 | 0.000 | ||
| 4481 | 2023.09.19 22:00 | buy stop | 1261 | 0.01 | 1932.052 | 1928.591 | 0.000 | ||
| 4482 | 2023.09.19 22:00 | buy stop | 1262 | 0.01 | 1932.062 | 1928.591 | 0.000 | ||
| 4483 | 2023.09.19 22:00 | buy stop | 1263 | 0.01 | 1932.072 | 1928.591 | 0.000 | ||
| 4484 | 2023.09.19 22:00 | buy stop | 1264 | 0.01 | 1932.082 | 1928.591 | 0.000 | ||
| 4485 | 2023.09.19 22:00 | buy stop | 1265 | 0.01 | 1932.092 | 1928.591 | 0.000 | ||
| 4486 | 2023.09.19 22:00 | buy stop | 1266 | 0.01 | 1932.102 | 1928.591 | 0.000 | ||
| 4487 | 2023.09.19 22:00 | buy stop | 1267 | 0.01 | 1932.112 | 1928.591 | 0.000 | ||
| 4488 | 2023.09.19 22:00 | buy stop | 1268 | 0.01 | 1932.122 | 1928.591 | 0.000 | ||
| 4489 | 2023.09.19 22:00 | buy stop | 1269 | 0.01 | 1932.132 | 1928.591 | 0.000 | ||
| 4490 | 2023.09.19 22:00 | buy stop | 1270 | 0.01 | 1932.142 | 1928.591 | 0.000 | ||
| 4491 | 2023.09.19 22:00 | buy stop | 1271 | 0.01 | 1932.152 | 1928.591 | 0.000 | ||
| 4492 | 2023.09.19 22:00 | buy stop | 1272 | 0.01 | 1932.162 | 1928.591 | 0.000 | ||
| 4493 | 2023.09.19 22:00 | buy stop | 1273 | 0.01 | 1932.172 | 1928.591 | 0.000 | ||
| 4494 | 2023.09.19 22:00 | buy stop | 1274 | 0.01 | 1932.182 | 1928.591 | 0.000 | ||
| 4495 | 2023.09.19 22:00 | buy stop | 1275 | 0.01 | 1932.192 | 1928.591 | 0.000 | ||
| 4496 | 2023.09.19 22:00 | buy stop | 1276 | 0.01 | 1932.202 | 1928.591 | 0.000 | ||
| 4497 | 2023.09.19 22:00 | buy stop | 1277 | 0.01 | 1932.212 | 1928.591 | 0.000 | ||
| 4498 | 2023.09.19 22:00 | buy stop | 1278 | 0.01 | 1932.222 | 1928.591 | 0.000 | ||
| 4499 | 2023.09.19 22:00 | buy stop | 1279 | 0.01 | 1932.232 | 1928.591 | 0.000 | ||
| 4500 | 2023.09.19 22:00 | buy stop | 1280 | 0.01 | 1932.242 | 1928.591 | 0.000 | ||
| 4501 | 2023.09.19 22:00 | buy stop | 1281 | 0.01 | 1932.252 | 1928.591 | 0.000 | ||
| 4502 | 2023.09.19 22:00 | buy stop | 1282 | 0.01 | 1932.262 | 1928.591 | 0.000 | ||
| 4503 | 2023.09.19 22:00 | buy stop | 1283 | 0.01 | 1932.272 | 1928.591 | 0.000 | ||
| 4504 | 2023.09.19 22:00 | buy stop | 1284 | 0.01 | 1932.282 | 1928.591 | 0.000 | ||
| 4505 | 2023.09.19 22:00 | buy stop | 1285 | 0.01 | 1932.292 | 1928.591 | 0.000 | ||
| 4506 | 2023.09.19 22:00 | buy stop | 1286 | 0.01 | 1932.302 | 1928.591 | 0.000 | ||
| 4507 | 2023.09.19 22:00 | buy stop | 1287 | 0.01 | 1932.312 | 1928.591 | 0.000 | ||
| 4508 | 2023.09.19 22:00 | buy stop | 1288 | 0.01 | 1932.322 | 1928.591 | 0.000 | ||
| 4509 | 2023.09.19 22:00 | buy stop | 1289 | 0.01 | 1932.332 | 1928.591 | 0.000 | ||
| 4510 | 2023.09.19 22:00 | buy stop | 1290 | 0.01 | 1932.342 | 1928.591 | 0.000 | ||
| 4511 | 2023.09.19 22:00 | buy stop | 1291 | 0.01 | 1932.352 | 1928.591 | 0.000 | ||
| 4512 | 2023.09.19 22:00 | buy stop | 1292 | 0.01 | 1932.362 | 1928.591 | 0.000 | ||
| 4513 | 2023.09.19 22:00 | buy stop | 1293 | 0.01 | 1932.372 | 1928.591 | 0.000 | ||
| 4514 | 2023.09.19 22:00 | buy stop | 1294 | 0.01 | 1932.382 | 1928.591 | 0.000 | ||
| 4515 | 2023.09.19 22:00 | buy stop | 1295 | 0.01 | 1932.392 | 1928.591 | 0.000 | ||
| 4516 | 2023.09.19 22:00 | buy stop | 1296 | 0.01 | 1932.402 | 1928.591 | 0.000 | ||
| 4517 | 2023.09.19 22:00 | buy stop | 1297 | 0.01 | 1932.412 | 1928.591 | 0.000 | ||
| 4518 | 2023.09.19 22:00 | buy stop | 1298 | 0.01 | 1932.422 | 1928.591 | 0.000 | ||
| 4519 | 2023.09.19 22:00 | buy stop | 1299 | 0.01 | 1932.432 | 1928.591 | 0.000 | ||
| 4520 | 2023.09.19 22:00 | buy stop | 1300 | 0.01 | 1932.442 | 1928.591 | 0.000 | ||
| 4521 | 2023.09.19 22:00 | buy | 1261 | 0.01 | 1932.052 | 1928.591 | 0.000 | ||
| 4522 | 2023.09.19 22:00 | buy | 1262 | 0.01 | 1932.062 | 1928.591 | 0.000 | ||
| 4523 | 2023.09.19 22:00 | buy | 1263 | 0.01 | 1932.072 | 1928.591 | 0.000 | ||
| 4524 | 2023.09.19 22:00 | buy | 1264 | 0.01 | 1932.082 | 1928.591 | 0.000 | ||
| 4525 | 2023.09.19 22:00 | buy | 1265 | 0.01 | 1932.092 | 1928.591 | 0.000 | ||
| 4526 | 2023.09.19 22:00 | buy | 1266 | 0.01 | 1932.102 | 1928.591 | 0.000 | ||
| 4527 | 2023.09.19 22:00 | buy | 1267 | 0.01 | 1932.112 | 1928.591 | 0.000 | ||
| 4528 | 2023.09.19 22:01 | buy | 1268 | 0.01 | 1932.122 | 1928.591 | 0.000 | ||
| 4529 | 2023.09.19 22:01 | buy | 1269 | 0.01 | 1932.132 | 1928.591 | 0.000 | ||
| 4530 | 2023.09.19 22:01 | buy | 1270 | 0.01 | 1932.142 | 1928.591 | 0.000 | ||
| 4531 | 2023.09.19 22:01 | buy | 1271 | 0.01 | 1932.152 | 1928.591 | 0.000 | ||
| 4532 | 2023.09.19 22:01 | buy | 1272 | 0.01 | 1932.162 | 1928.591 | 0.000 | ||
| 4533 | 2023.09.19 22:01 | buy | 1273 | 0.01 | 1932.172 | 1928.591 | 0.000 | ||
| 4534 | 2023.09.19 22:01 | buy | 1274 | 0.01 | 1932.182 | 1928.591 | 0.000 | ||
| 4535 | 2023.09.19 22:01 | buy | 1275 | 0.01 | 1932.192 | 1928.591 | 0.000 | ||
| 4536 | 2023.09.19 22:01 | buy | 1276 | 0.01 | 1932.202 | 1928.591 | 0.000 | ||
| 4537 | 2023.09.19 22:02 | buy | 1277 | 0.01 | 1932.212 | 1928.591 | 0.000 | ||
| 4538 | 2023.09.19 22:02 | buy | 1278 | 0.01 | 1932.222 | 1928.591 | 0.000 | ||
| 4539 | 2023.09.19 22:02 | buy | 1279 | 0.01 | 1932.232 | 1928.591 | 0.000 | ||
| 4540 | 2023.09.19 22:02 | buy | 1280 | 0.01 | 1932.242 | 1928.591 | 0.000 | ||
| 4541 | 2023.09.19 22:02 | buy | 1281 | 0.01 | 1932.252 | 1928.591 | 0.000 | ||
| 4542 | 2023.09.19 22:02 | buy | 1282 | 0.01 | 1932.262 | 1928.591 | 0.000 | ||
| 4543 | 2023.09.19 22:02 | buy | 1283 | 0.01 | 1932.272 | 1928.591 | 0.000 | ||
| 4544 | 2023.09.19 22:02 | buy | 1284 | 0.01 | 1932.282 | 1928.591 | 0.000 | ||
| 4545 | 2023.09.19 22:03 | buy | 1285 | 0.01 | 1932.292 | 1928.591 | 0.000 | ||
| 4546 | 2023.09.19 22:03 | buy | 1286 | 0.01 | 1932.302 | 1928.591 | 0.000 | ||
| 4547 | 2023.09.19 22:03 | buy | 1287 | 0.01 | 1932.312 | 1928.591 | 0.000 | ||
| 4548 | 2023.09.19 22:03 | buy | 1288 | 0.01 | 1932.322 | 1928.591 | 0.000 | ||
| 4549 | 2023.09.19 22:03 | buy | 1289 | 0.01 | 1932.332 | 1928.591 | 0.000 | ||
| 4550 | 2023.09.19 22:03 | buy | 1290 | 0.01 | 1932.342 | 1928.591 | 0.000 | ||
| 4551 | 2023.09.19 22:03 | buy | 1291 | 0.01 | 1932.352 | 1928.591 | 0.000 | ||
| 4552 | 2023.09.19 22:03 | buy | 1292 | 0.01 | 1932.362 | 1928.591 | 0.000 | ||
| 4553 | 2023.09.19 22:04 | buy | 1293 | 0.01 | 1932.372 | 1928.591 | 0.000 | ||
| 4554 | 2023.09.19 22:04 | buy | 1294 | 0.01 | 1932.382 | 1928.591 | 0.000 | ||
| 4555 | 2023.09.19 22:04 | buy | 1295 | 0.01 | 1932.392 | 1928.591 | 0.000 | ||
| 4556 | 2023.09.19 22:04 | buy | 1296 | 0.01 | 1932.402 | 1928.591 | 0.000 | ||
| 4557 | 2023.09.19 22:04 | buy | 1297 | 0.01 | 1932.412 | 1928.591 | 0.000 | ||
| 4558 | 2023.09.19 22:04 | buy | 1298 | 0.01 | 1932.422 | 1928.591 | 0.000 | ||
| 4559 | 2023.09.19 22:04 | buy | 1299 | 0.01 | 1932.432 | 1928.591 | 0.000 | ||
| 4560 | 2023.09.19 22:04 | buy | 1300 | 0.01 | 1932.442 | 1928.591 | 0.000 | ||
| 4561 | 2023.09.19 22:37 | buy | 1252 | 0.01 | 1932.032 | 1928.591 | 0.000 | ||
| 4562 | 2023.09.19 22:37 | buy | 1253 | 0.01 | 1932.022 | 1928.591 | 0.000 | ||
| 4563 | 2023.09.19 22:37 | buy | 1254 | 0.01 | 1932.012 | 1928.591 | 0.000 | ||
| 4564 | 2023.09.19 22:38 | buy | 1255 | 0.01 | 1932.002 | 1928.591 | 0.000 | ||
| 4565 | 2023.09.19 22:38 | buy | 1256 | 0.01 | 1931.992 | 1928.591 | 0.000 | ||
| 4566 | 2023.09.19 22:38 | buy | 1257 | 0.01 | 1931.982 | 1928.591 | 0.000 | ||
| 4567 | 2023.09.19 22:38 | buy | 1258 | 0.01 | 1931.972 | 1928.591 | 0.000 | ||
| 4568 | 2023.09.19 22:38 | buy | 1259 | 0.01 | 1931.962 | 1928.591 | 0.000 | ||
| 4569 | 2023.09.19 22:38 | buy | 1260 | 0.01 | 1931.952 | 1928.591 | 0.000 | ||
| 4570 | 2023.09.20 01:38 | s/l | 1251 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 36.89 |
| 4571 | 2023.09.20 01:38 | s/l | 1252 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 36.86 |
| 4572 | 2023.09.20 01:38 | s/l | 1253 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 36.83 |
| 4573 | 2023.09.20 01:38 | s/l | 1254 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 36.80 |
| 4574 | 2023.09.20 01:38 | s/l | 1255 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 36.77 |
| 4575 | 2023.09.20 01:38 | s/l | 1256 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 36.74 |
| 4576 | 2023.09.20 01:38 | s/l | 1257 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 36.71 |
| 4577 | 2023.09.20 01:38 | s/l | 1258 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 36.68 |
| 4578 | 2023.09.20 01:38 | s/l | 1259 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 36.65 |
| 4579 | 2023.09.20 01:38 | s/l | 1260 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 36.62 |
| 4580 | 2023.09.20 01:38 | s/l | 1261 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 36.59 |
| 4581 | 2023.09.20 01:38 | s/l | 1262 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 36.56 |
| 4582 | 2023.09.20 01:38 | s/l | 1263 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 36.53 |
| 4583 | 2023.09.20 01:38 | s/l | 1264 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 36.50 |
| 4584 | 2023.09.20 01:38 | s/l | 1265 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 36.47 |
| 4585 | 2023.09.20 01:38 | s/l | 1266 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 36.44 |
| 4586 | 2023.09.20 01:38 | s/l | 1267 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 36.41 |
| 4587 | 2023.09.20 01:38 | s/l | 1268 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 36.38 |
| 4588 | 2023.09.20 01:38 | s/l | 1269 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 36.35 |
| 4589 | 2023.09.20 01:38 | s/l | 1270 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 36.32 |
| 4590 | 2023.09.20 01:38 | s/l | 1271 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 36.29 |
| 4591 | 2023.09.20 01:38 | s/l | 1272 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 36.26 |
| 4592 | 2023.09.20 01:38 | s/l | 1273 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 36.23 |
| 4593 | 2023.09.20 01:38 | s/l | 1274 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 36.20 |
| 4594 | 2023.09.20 01:38 | s/l | 1275 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 36.17 |
| 4595 | 2023.09.20 01:38 | s/l | 1276 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 36.14 |
| 4596 | 2023.09.20 01:38 | s/l | 1277 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 36.11 |
| 4597 | 2023.09.20 01:38 | s/l | 1278 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 36.08 |
| 4598 | 2023.09.20 01:38 | s/l | 1279 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 36.05 |
| 4599 | 2023.09.20 01:38 | s/l | 1280 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 36.02 |
| 4600 | 2023.09.20 01:38 | s/l | 1281 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 35.99 |
| 4601 | 2023.09.20 01:38 | s/l | 1282 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 35.96 |
| 4602 | 2023.09.20 01:38 | s/l | 1283 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 35.93 |
| 4603 | 2023.09.20 01:38 | s/l | 1284 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 35.90 |
| 4604 | 2023.09.20 01:38 | s/l | 1285 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 35.87 |
| 4605 | 2023.09.20 01:38 | s/l | 1286 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 35.84 |
| 4606 | 2023.09.20 01:38 | s/l | 1287 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 35.81 |
| 4607 | 2023.09.20 01:38 | s/l | 1288 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 35.78 |
| 4608 | 2023.09.20 01:38 | s/l | 1289 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 35.75 |
| 4609 | 2023.09.20 01:38 | s/l | 1290 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 35.72 |
| 4610 | 2023.09.20 01:38 | s/l | 1291 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 35.69 |
| 4611 | 2023.09.20 01:38 | s/l | 1292 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 35.66 |
| 4612 | 2023.09.20 01:38 | s/l | 1293 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 35.63 |
| 4613 | 2023.09.20 01:38 | s/l | 1294 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 35.60 |
| 4614 | 2023.09.20 01:38 | s/l | 1295 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 35.57 |
| 4615 | 2023.09.20 01:38 | s/l | 1296 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 35.54 |
| 4616 | 2023.09.20 01:38 | s/l | 1297 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 35.51 |
| 4617 | 2023.09.20 01:38 | s/l | 1298 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 35.48 |
| 4618 | 2023.09.20 01:38 | s/l | 1299 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 35.45 |
| 4619 | 2023.09.20 01:38 | s/l | 1300 | 0.01 | 1928.591 | 1928.591 | 0.000 | -0.03 | 35.42 |
| 4620 | 2023.09.20 06:39 | buy | 1301 | 0.01 | 1930.163 | 1926.232 | 0.000 | ||
| 4621 | 2023.09.20 06:39 | buy limit | 1302 | 0.01 | 1930.153 | 1926.232 | 0.000 | ||
| 4622 | 2023.09.20 06:39 | buy limit | 1303 | 0.01 | 1930.143 | 1926.232 | 0.000 | ||
| 4623 | 2023.09.20 06:39 | buy limit | 1304 | 0.01 | 1930.133 | 1926.232 | 0.000 | ||
| 4624 | 2023.09.20 06:39 | buy limit | 1305 | 0.01 | 1930.123 | 1926.232 | 0.000 | ||
| 4625 | 2023.09.20 06:39 | buy limit | 1306 | 0.01 | 1930.113 | 1926.232 | 0.000 | ||
| 4626 | 2023.09.20 06:39 | buy limit | 1307 | 0.01 | 1930.103 | 1926.232 | 0.000 | ||
| 4627 | 2023.09.20 06:39 | buy limit | 1308 | 0.01 | 1930.093 | 1926.232 | 0.000 | ||
| 4628 | 2023.09.20 06:39 | buy limit | 1309 | 0.01 | 1930.083 | 1926.232 | 0.000 | ||
| 4629 | 2023.09.20 06:39 | buy limit | 1310 | 0.01 | 1930.073 | 1926.232 | 0.000 | ||
| 4630 | 2023.09.20 06:39 | buy stop | 1311 | 0.01 | 1930.173 | 1926.232 | 0.000 | ||
| 4631 | 2023.09.20 06:39 | buy stop | 1312 | 0.01 | 1930.183 | 1926.232 | 0.000 | ||
| 4632 | 2023.09.20 06:39 | buy stop | 1313 | 0.01 | 1930.193 | 1926.232 | 0.000 | ||
| 4633 | 2023.09.20 06:39 | buy stop | 1314 | 0.01 | 1930.203 | 1926.232 | 0.000 | ||
| 4634 | 2023.09.20 06:39 | buy stop | 1315 | 0.01 | 1930.213 | 1926.232 | 0.000 | ||
| 4635 | 2023.09.20 06:39 | buy stop | 1316 | 0.01 | 1930.223 | 1926.232 | 0.000 | ||
| 4636 | 2023.09.20 06:39 | buy stop | 1317 | 0.01 | 1930.233 | 1926.232 | 0.000 | ||
| 4637 | 2023.09.20 06:39 | buy stop | 1318 | 0.01 | 1930.243 | 1926.232 | 0.000 | ||
| 4638 | 2023.09.20 06:39 | buy stop | 1319 | 0.01 | 1930.253 | 1926.232 | 0.000 | ||
| 4639 | 2023.09.20 06:39 | buy stop | 1320 | 0.01 | 1930.263 | 1926.232 | 0.000 | ||
| 4640 | 2023.09.20 06:39 | buy stop | 1321 | 0.01 | 1930.273 | 1926.232 | 0.000 | ||
| 4641 | 2023.09.20 06:39 | buy stop | 1322 | 0.01 | 1930.283 | 1926.232 | 0.000 | ||
| 4642 | 2023.09.20 06:39 | buy stop | 1323 | 0.01 | 1930.293 | 1926.232 | 0.000 | ||
| 4643 | 2023.09.20 06:39 | buy stop | 1324 | 0.01 | 1930.303 | 1926.232 | 0.000 | ||
| 4644 | 2023.09.20 06:39 | buy stop | 1325 | 0.01 | 1930.313 | 1926.232 | 0.000 | ||
| 4645 | 2023.09.20 06:39 | buy stop | 1326 | 0.01 | 1930.323 | 1926.232 | 0.000 | ||
| 4646 | 2023.09.20 06:39 | buy stop | 1327 | 0.01 | 1930.333 | 1926.232 | 0.000 | ||
| 4647 | 2023.09.20 06:39 | buy stop | 1328 | 0.01 | 1930.343 | 1926.232 | 0.000 | ||
| 4648 | 2023.09.20 06:39 | buy stop | 1329 | 0.01 | 1930.353 | 1926.232 | 0.000 | ||
| 4649 | 2023.09.20 06:39 | buy stop | 1330 | 0.01 | 1930.363 | 1926.232 | 0.000 | ||
| 4650 | 2023.09.20 06:39 | buy stop | 1331 | 0.01 | 1930.373 | 1926.232 | 0.000 | ||
| 4651 | 2023.09.20 06:39 | buy stop | 1332 | 0.01 | 1930.383 | 1926.232 | 0.000 | ||
| 4652 | 2023.09.20 06:39 | buy stop | 1333 | 0.01 | 1930.393 | 1926.232 | 0.000 | ||
| 4653 | 2023.09.20 06:39 | buy stop | 1334 | 0.01 | 1930.403 | 1926.232 | 0.000 | ||
| 4654 | 2023.09.20 06:39 | buy stop | 1335 | 0.01 | 1930.413 | 1926.232 | 0.000 | ||
| 4655 | 2023.09.20 06:39 | buy stop | 1336 | 0.01 | 1930.423 | 1926.232 | 0.000 | ||
| 4656 | 2023.09.20 06:39 | buy stop | 1337 | 0.01 | 1930.433 | 1926.232 | 0.000 | ||
| 4657 | 2023.09.20 06:39 | buy stop | 1338 | 0.01 | 1930.443 | 1926.232 | 0.000 | ||
| 4658 | 2023.09.20 06:39 | buy stop | 1339 | 0.01 | 1930.453 | 1926.232 | 0.000 | ||
| 4659 | 2023.09.20 06:39 | buy stop | 1340 | 0.01 | 1930.463 | 1926.232 | 0.000 | ||
| 4660 | 2023.09.20 06:39 | buy stop | 1341 | 0.01 | 1930.473 | 1926.232 | 0.000 | ||
| 4661 | 2023.09.20 06:39 | buy stop | 1342 | 0.01 | 1930.483 | 1926.232 | 0.000 | ||
| 4662 | 2023.09.20 06:39 | buy stop | 1343 | 0.01 | 1930.493 | 1926.232 | 0.000 | ||
| 4663 | 2023.09.20 06:39 | buy stop | 1344 | 0.01 | 1930.503 | 1926.232 | 0.000 | ||
| 4664 | 2023.09.20 06:39 | buy stop | 1345 | 0.01 | 1930.513 | 1926.232 | 0.000 | ||
| 4665 | 2023.09.20 06:39 | buy stop | 1346 | 0.01 | 1930.523 | 1926.232 | 0.000 | ||
| 4666 | 2023.09.20 06:39 | buy stop | 1347 | 0.01 | 1930.533 | 1926.232 | 0.000 | ||
| 4667 | 2023.09.20 06:39 | buy stop | 1348 | 0.01 | 1930.543 | 1926.232 | 0.000 | ||
| 4668 | 2023.09.20 06:39 | buy stop | 1349 | 0.01 | 1930.553 | 1926.232 | 0.000 | ||
| 4669 | 2023.09.20 06:39 | buy stop | 1350 | 0.01 | 1930.563 | 1926.232 | 0.000 | ||
| 4670 | 2023.09.20 06:39 | buy | 1302 | 0.01 | 1930.153 | 1926.232 | 0.000 | ||
| 4671 | 2023.09.20 06:39 | buy | 1303 | 0.01 | 1930.143 | 1926.232 | 0.000 | ||
| 4672 | 2023.09.20 06:39 | buy | 1304 | 0.01 | 1930.133 | 1926.232 | 0.000 | ||
| 4673 | 2023.09.20 06:39 | buy | 1305 | 0.01 | 1930.123 | 1926.232 | 0.000 | ||
| 4674 | 2023.09.20 06:39 | buy | 1306 | 0.01 | 1930.113 | 1926.232 | 0.000 | ||
| 4675 | 2023.09.20 06:39 | buy | 1307 | 0.01 | 1930.103 | 1926.232 | 0.000 | ||
| 4676 | 2023.09.20 06:39 | buy | 1308 | 0.01 | 1930.093 | 1926.232 | 0.000 | ||
| 4677 | 2023.09.20 06:39 | buy | 1309 | 0.01 | 1930.083 | 1926.232 | 0.000 | ||
| 4678 | 2023.09.20 06:39 | buy | 1310 | 0.01 | 1930.073 | 1926.232 | 0.000 | ||
| 4679 | 2023.09.20 06:41 | buy | 1311 | 0.01 | 1930.173 | 1926.232 | 0.000 | ||
| 4680 | 2023.09.20 06:41 | buy | 1312 | 0.01 | 1930.183 | 1926.232 | 0.000 | ||
| 4681 | 2023.09.20 06:41 | buy | 1313 | 0.01 | 1930.193 | 1926.232 | 0.000 | ||
| 4682 | 2023.09.20 06:41 | buy | 1314 | 0.01 | 1930.203 | 1926.232 | 0.000 | ||
| 4683 | 2023.09.20 06:42 | buy | 1315 | 0.01 | 1930.213 | 1926.232 | 0.000 | ||
| 4684 | 2023.09.20 06:42 | buy | 1316 | 0.01 | 1930.223 | 1926.232 | 0.000 | ||
| 4685 | 2023.09.20 06:42 | buy | 1317 | 0.01 | 1930.233 | 1926.232 | 0.000 | ||
| 4686 | 2023.09.20 06:42 | buy | 1318 | 0.01 | 1930.243 | 1926.232 | 0.000 | ||
| 4687 | 2023.09.20 06:42 | buy | 1319 | 0.01 | 1930.253 | 1926.232 | 0.000 | ||
| 4688 | 2023.09.20 06:42 | buy | 1320 | 0.01 | 1930.263 | 1926.232 | 0.000 | ||
| 4689 | 2023.09.20 06:42 | buy | 1321 | 0.01 | 1930.273 | 1926.232 | 0.000 | ||
| 4690 | 2023.09.20 06:42 | buy | 1322 | 0.01 | 1930.283 | 1926.232 | 0.000 | ||
| 4691 | 2023.09.20 06:42 | buy | 1323 | 0.01 | 1930.293 | 1926.232 | 0.000 | ||
| 4692 | 2023.09.20 06:43 | buy | 1324 | 0.01 | 1930.303 | 1926.232 | 0.000 | ||
| 4693 | 2023.09.20 06:43 | buy | 1325 | 0.01 | 1930.313 | 1926.232 | 0.000 | ||
| 4694 | 2023.09.20 06:43 | buy | 1326 | 0.01 | 1930.323 | 1926.232 | 0.000 | ||
| 4695 | 2023.09.20 06:43 | buy | 1327 | 0.01 | 1930.333 | 1926.232 | 0.000 | ||
| 4696 | 2023.09.20 06:43 | buy | 1328 | 0.01 | 1930.343 | 1926.232 | 0.000 | ||
| 4697 | 2023.09.20 06:43 | buy | 1329 | 0.01 | 1930.353 | 1926.232 | 0.000 | ||
| 4698 | 2023.09.20 06:43 | buy | 1330 | 0.01 | 1930.363 | 1926.232 | 0.000 | ||
| 4699 | 2023.09.20 06:43 | buy | 1331 | 0.01 | 1930.373 | 1926.232 | 0.000 | ||
| 4700 | 2023.09.20 06:43 | buy | 1332 | 0.01 | 1930.383 | 1926.232 | 0.000 | ||
| 4701 | 2023.09.20 06:44 | buy | 1333 | 0.01 | 1930.393 | 1926.232 | 0.000 | ||
| 4702 | 2023.09.20 06:44 | buy | 1334 | 0.01 | 1930.403 | 1926.232 | 0.000 | ||
| 4703 | 2023.09.20 06:44 | buy | 1335 | 0.01 | 1930.413 | 1926.232 | 0.000 | ||
| 4704 | 2023.09.20 06:44 | buy | 1336 | 0.01 | 1930.423 | 1926.232 | 0.000 | ||
| 4705 | 2023.09.20 06:44 | buy | 1337 | 0.01 | 1930.433 | 1926.232 | 0.000 | ||
| 4706 | 2023.09.20 06:44 | buy | 1338 | 0.01 | 1930.443 | 1926.232 | 0.000 | ||
| 4707 | 2023.09.20 06:44 | buy | 1339 | 0.01 | 1930.453 | 1926.232 | 0.000 | ||
| 4708 | 2023.09.20 06:44 | buy | 1340 | 0.01 | 1930.463 | 1926.232 | 0.000 | ||
| 4709 | 2023.09.20 06:44 | buy | 1341 | 0.01 | 1930.473 | 1926.232 | 0.000 | ||
| 4710 | 2023.09.20 06:51 | buy | 1342 | 0.01 | 1930.483 | 1926.232 | 0.000 | ||
| 4711 | 2023.09.20 06:51 | buy | 1343 | 0.01 | 1930.493 | 1926.232 | 0.000 | ||
| 4712 | 2023.09.20 06:51 | buy | 1344 | 0.01 | 1930.503 | 1926.232 | 0.000 | ||
| 4713 | 2023.09.20 06:51 | buy | 1345 | 0.01 | 1930.513 | 1926.232 | 0.000 | ||
| 4714 | 2023.09.20 06:52 | buy | 1346 | 0.01 | 1930.523 | 1926.232 | 0.000 | ||
| 4715 | 2023.09.20 06:52 | buy | 1347 | 0.01 | 1930.533 | 1926.232 | 0.000 | ||
| 4716 | 2023.09.20 06:52 | buy | 1348 | 0.01 | 1930.543 | 1926.232 | 0.000 | ||
| 4717 | 2023.09.20 06:52 | buy | 1349 | 0.01 | 1930.553 | 1926.232 | 0.000 | ||
| 4718 | 2023.09.20 06:52 | buy | 1350 | 0.01 | 1930.563 | 1926.232 | 0.000 | ||
| 4719 | 2023.09.20 10:27 | close | 1350 | 0.01 | 1932.164 | 1926.232 | 0.000 | 0.01 | 35.43 |
| 4720 | 2023.09.20 10:27 | close | 1349 | 0.01 | 1932.164 | 1926.232 | 0.000 | 0.01 | 35.44 |
| 4721 | 2023.09.20 10:27 | close | 1348 | 0.01 | 1932.164 | 1926.232 | 0.000 | 0.01 | 35.45 |
| 4722 | 2023.09.20 10:27 | close | 1347 | 0.01 | 1932.164 | 1926.232 | 0.000 | 0.01 | 35.46 |
| 4723 | 2023.09.20 10:27 | close | 1346 | 0.01 | 1932.164 | 1926.232 | 0.000 | 0.01 | 35.47 |
| 4724 | 2023.09.20 10:27 | close | 1345 | 0.01 | 1932.164 | 1926.232 | 0.000 | 0.01 | 35.48 |
| 4725 | 2023.09.20 10:27 | close | 1344 | 0.01 | 1932.164 | 1926.232 | 0.000 | 0.01 | 35.49 |
| 4726 | 2023.09.20 13:17 | close | 1343 | 0.01 | 1934.171 | 1926.232 | 0.000 | 0.04 | 35.53 |
| 4727 | 2023.09.20 13:17 | close | 1342 | 0.01 | 1934.171 | 1926.232 | 0.000 | 0.04 | 35.57 |
| 4728 | 2023.09.20 13:17 | close | 1341 | 0.01 | 1934.171 | 1926.232 | 0.000 | 0.04 | 35.61 |
| 4729 | 2023.09.20 13:17 | close | 1340 | 0.01 | 1934.171 | 1926.232 | 0.000 | 0.04 | 35.65 |
| 4730 | 2023.09.20 13:17 | close | 1339 | 0.01 | 1934.171 | 1926.232 | 0.000 | 0.04 | 35.69 |
| 4731 | 2023.09.20 13:17 | close | 1338 | 0.01 | 1934.171 | 1926.232 | 0.000 | 0.04 | 35.73 |
| 4732 | 2023.09.20 13:17 | close | 1337 | 0.01 | 1934.171 | 1926.232 | 0.000 | 0.04 | 35.77 |
| 4733 | 2023.09.20 13:17 | modify | 1311 | 0.01 | 1930.173 | 1934.173 | 0.000 | ||
| 4734 | 2023.09.20 13:17 | modify | 1310 | 0.01 | 1930.073 | 1934.073 | 0.000 | ||
| 4735 | 2023.09.20 13:17 | modify | 1309 | 0.01 | 1930.083 | 1934.083 | 0.000 | ||
| 4736 | 2023.09.20 13:17 | modify | 1308 | 0.01 | 1930.093 | 1934.093 | 0.000 | ||
| 4737 | 2023.09.20 13:17 | modify | 1307 | 0.01 | 1930.103 | 1934.103 | 0.000 | ||
| 4738 | 2023.09.20 13:17 | modify | 1306 | 0.01 | 1930.113 | 1934.113 | 0.000 | ||
| 4739 | 2023.09.20 13:17 | modify | 1305 | 0.01 | 1930.123 | 1934.123 | 0.000 | ||
| 4740 | 2023.09.20 13:17 | modify | 1304 | 0.01 | 1930.133 | 1934.133 | 0.000 | ||
| 4741 | 2023.09.20 13:17 | modify | 1303 | 0.01 | 1930.143 | 1934.143 | 0.000 | ||
| 4742 | 2023.09.20 13:17 | modify | 1302 | 0.01 | 1930.153 | 1934.153 | 0.000 | ||
| 4743 | 2023.09.20 13:17 | modify | 1301 | 0.01 | 1930.163 | 1934.163 | 0.000 | ||
| 4744 | 2023.09.20 13:17 | modify | 1312 | 0.01 | 1930.183 | 1934.183 | 0.000 | ||
| 4745 | 2023.09.20 13:17 | modify | 1313 | 0.01 | 1930.193 | 1934.193 | 0.000 | ||
| 4746 | 2023.09.20 13:17 | modify | 1315 | 0.01 | 1930.213 | 1934.213 | 0.000 | ||
| 4747 | 2023.09.20 13:17 | modify | 1314 | 0.01 | 1930.203 | 1934.203 | 0.000 | ||
| 4748 | 2023.09.20 13:17 | modify | 1316 | 0.01 | 1930.223 | 1934.223 | 0.000 | ||
| 4749 | 2023.09.20 13:17 | modify | 1317 | 0.01 | 1930.233 | 1934.233 | 0.000 | ||
| 4750 | 2023.09.20 13:17 | modify | 1318 | 0.01 | 1930.243 | 1934.243 | 0.000 | ||
| 4751 | 2023.09.20 13:17 | modify | 1319 | 0.01 | 1930.253 | 1934.253 | 0.000 | ||
| 4752 | 2023.09.20 13:17 | modify | 1320 | 0.01 | 1930.263 | 1934.263 | 0.000 | ||
| 4753 | 2023.09.20 13:17 | modify | 1321 | 0.01 | 1930.273 | 1934.273 | 0.000 | ||
| 4754 | 2023.09.20 13:17 | modify | 1322 | 0.01 | 1930.283 | 1934.283 | 0.000 | ||
| 4755 | 2023.09.20 13:17 | modify | 1323 | 0.01 | 1930.293 | 1934.293 | 0.000 | ||
| 4756 | 2023.09.20 13:17 | modify | 1324 | 0.01 | 1930.303 | 1934.303 | 0.000 | ||
| 4757 | 2023.09.20 13:17 | modify | 1325 | 0.01 | 1930.313 | 1934.313 | 0.000 | ||
| 4758 | 2023.09.20 13:17 | modify | 1326 | 0.01 | 1930.323 | 1934.323 | 0.000 | ||
| 4759 | 2023.09.20 13:17 | modify | 1327 | 0.01 | 1930.333 | 1934.333 | 0.000 | ||
| 4760 | 2023.09.20 13:17 | modify | 1329 | 0.01 | 1930.353 | 1934.353 | 0.000 | ||
| 4761 | 2023.09.20 13:17 | modify | 1328 | 0.01 | 1930.343 | 1934.343 | 0.000 | ||
| 4762 | 2023.09.20 13:17 | modify | 1330 | 0.01 | 1930.363 | 1934.363 | 0.000 | ||
| 4763 | 2023.09.20 13:17 | modify | 1331 | 0.01 | 1930.373 | 1934.373 | 0.000 | ||
| 4764 | 2023.09.20 13:17 | modify | 1332 | 0.01 | 1930.383 | 1934.383 | 0.000 | ||
| 4765 | 2023.09.20 13:17 | modify | 1333 | 0.01 | 1930.393 | 1934.393 | 0.000 | ||
| 4766 | 2023.09.20 13:17 | modify | 1334 | 0.01 | 1930.403 | 1934.403 | 0.000 | ||
| 4767 | 2023.09.20 13:17 | modify | 1335 | 0.01 | 1930.413 | 1934.413 | 0.000 | ||
| 4768 | 2023.09.20 13:17 | modify | 1336 | 0.01 | 1930.423 | 1934.423 | 0.000 | ||
| 4769 | 2023.09.20 13:19 | close | 1336 | 0.01 | 1936.165 | 1934.423 | 0.000 | 0.06 | 35.83 |
| 4770 | 2023.09.20 13:19 | close | 1335 | 0.01 | 1936.165 | 1934.413 | 0.000 | 0.06 | 35.89 |
| 4771 | 2023.09.20 13:19 | close | 1334 | 0.01 | 1936.165 | 1934.403 | 0.000 | 0.06 | 35.95 |
| 4772 | 2023.09.20 13:19 | close | 1333 | 0.01 | 1936.165 | 1934.393 | 0.000 | 0.06 | 36.01 |
| 4773 | 2023.09.20 13:19 | close | 1332 | 0.01 | 1936.165 | 1934.383 | 0.000 | 0.06 | 36.07 |
| 4774 | 2023.09.20 13:19 | close | 1331 | 0.01 | 1936.165 | 1934.373 | 0.000 | 0.06 | 36.13 |
| 4775 | 2023.09.20 13:19 | close | 1330 | 0.01 | 1936.165 | 1934.363 | 0.000 | 0.06 | 36.19 |
| 4776 | 2023.09.20 13:19 | modify | 1311 | 0.01 | 1930.173 | 1936.173 | 0.000 | ||
| 4777 | 2023.09.20 13:19 | modify | 1310 | 0.01 | 1930.073 | 1936.073 | 0.000 | ||
| 4778 | 2023.09.20 13:19 | modify | 1309 | 0.01 | 1930.083 | 1936.083 | 0.000 | ||
| 4779 | 2023.09.20 13:19 | modify | 1308 | 0.01 | 1930.093 | 1936.093 | 0.000 | ||
| 4780 | 2023.09.20 13:19 | modify | 1307 | 0.01 | 1930.103 | 1936.103 | 0.000 | ||
| 4781 | 2023.09.20 13:19 | modify | 1306 | 0.01 | 1930.113 | 1936.113 | 0.000 | ||
| 4782 | 2023.09.20 13:19 | modify | 1305 | 0.01 | 1930.123 | 1936.123 | 0.000 | ||
| 4783 | 2023.09.20 13:19 | modify | 1304 | 0.01 | 1930.133 | 1936.133 | 0.000 | ||
| 4784 | 2023.09.20 13:19 | modify | 1303 | 0.01 | 1930.143 | 1936.143 | 0.000 | ||
| 4785 | 2023.09.20 13:19 | modify | 1302 | 0.01 | 1930.153 | 1936.153 | 0.000 | ||
| 4786 | 2023.09.20 13:19 | modify | 1301 | 0.01 | 1930.163 | 1936.163 | 0.000 | ||
| 4787 | 2023.09.20 13:19 | modify | 1312 | 0.01 | 1930.183 | 1936.183 | 0.000 | ||
| 4788 | 2023.09.20 13:19 | modify | 1313 | 0.01 | 1930.193 | 1936.193 | 0.000 | ||
| 4789 | 2023.09.20 13:19 | modify | 1314 | 0.01 | 1930.203 | 1936.203 | 0.000 | ||
| 4790 | 2023.09.20 13:19 | modify | 1315 | 0.01 | 1930.213 | 1936.213 | 0.000 | ||
| 4791 | 2023.09.20 13:19 | modify | 1316 | 0.01 | 1930.223 | 1936.223 | 0.000 | ||
| 4792 | 2023.09.20 13:19 | modify | 1317 | 0.01 | 1930.233 | 1936.233 | 0.000 | ||
| 4793 | 2023.09.20 13:19 | modify | 1318 | 0.01 | 1930.243 | 1936.243 | 0.000 | ||
| 4794 | 2023.09.20 13:19 | modify | 1319 | 0.01 | 1930.253 | 1936.253 | 0.000 | ||
| 4795 | 2023.09.20 13:19 | modify | 1320 | 0.01 | 1930.263 | 1936.263 | 0.000 | ||
| 4796 | 2023.09.20 13:19 | modify | 1321 | 0.01 | 1930.273 | 1936.273 | 0.000 | ||
| 4797 | 2023.09.20 13:19 | modify | 1323 | 0.01 | 1930.293 | 1936.293 | 0.000 | ||
| 4798 | 2023.09.20 13:19 | modify | 1322 | 0.01 | 1930.283 | 1936.283 | 0.000 | ||
| 4799 | 2023.09.20 13:19 | modify | 1324 | 0.01 | 1930.303 | 1936.303 | 0.000 | ||
| 4800 | 2023.09.20 13:19 | modify | 1325 | 0.01 | 1930.313 | 1936.313 | 0.000 | ||
| 4801 | 2023.09.20 13:19 | modify | 1326 | 0.01 | 1930.323 | 1936.323 | 0.000 | ||
| 4802 | 2023.09.20 13:19 | modify | 1327 | 0.01 | 1930.333 | 1936.333 | 0.000 | ||
| 4803 | 2023.09.20 13:19 | modify | 1328 | 0.01 | 1930.343 | 1936.343 | 0.000 | ||
| 4804 | 2023.09.20 13:19 | modify | 1329 | 0.01 | 1930.353 | 1936.353 | 0.000 | ||
| 4805 | 2023.09.20 13:23 | s/l | 1329 | 0.01 | 1936.353 | 1936.353 | 0.000 | 0.06 | 36.25 |
| 4806 | 2023.09.20 13:23 | s/l | 1328 | 0.01 | 1936.343 | 1936.343 | 0.000 | 0.06 | 36.31 |
| 4807 | 2023.09.20 13:23 | s/l | 1327 | 0.01 | 1936.333 | 1936.333 | 0.000 | 0.06 | 36.37 |
| 4808 | 2023.09.20 13:23 | s/l | 1326 | 0.01 | 1936.323 | 1936.323 | 0.000 | 0.06 | 36.43 |
| 4809 | 2023.09.20 13:23 | s/l | 1325 | 0.01 | 1936.313 | 1936.313 | 0.000 | 0.06 | 36.49 |
| 4810 | 2023.09.20 13:23 | s/l | 1324 | 0.01 | 1936.303 | 1936.303 | 0.000 | 0.06 | 36.55 |
| 4811 | 2023.09.20 13:23 | s/l | 1323 | 0.01 | 1936.293 | 1936.293 | 0.000 | 0.06 | 36.61 |
| 4812 | 2023.09.20 13:24 | s/l | 1322 | 0.01 | 1936.283 | 1936.283 | 0.000 | 0.06 | 36.67 |
| 4813 | 2023.09.20 13:24 | s/l | 1321 | 0.01 | 1936.273 | 1936.273 | 0.000 | 0.06 | 36.73 |
| 4814 | 2023.09.20 13:24 | s/l | 1320 | 0.01 | 1936.263 | 1936.263 | 0.000 | 0.06 | 36.79 |
| 4815 | 2023.09.20 13:24 | s/l | 1319 | 0.01 | 1936.253 | 1936.253 | 0.000 | 0.06 | 36.85 |
| 4816 | 2023.09.20 13:24 | s/l | 1318 | 0.01 | 1936.243 | 1936.243 | 0.000 | 0.06 | 36.91 |
| 4817 | 2023.09.20 13:24 | s/l | 1317 | 0.01 | 1936.233 | 1936.233 | 0.000 | 0.06 | 36.97 |
| 4818 | 2023.09.20 13:24 | s/l | 1316 | 0.01 | 1936.223 | 1936.223 | 0.000 | 0.06 | 37.03 |
| 4819 | 2023.09.20 13:24 | s/l | 1315 | 0.01 | 1936.213 | 1936.213 | 0.000 | 0.06 | 37.09 |
| 4820 | 2023.09.20 13:24 | s/l | 1314 | 0.01 | 1936.203 | 1936.203 | 0.000 | 0.06 | 37.15 |
| 4821 | 2023.09.20 13:24 | s/l | 1313 | 0.01 | 1936.193 | 1936.193 | 0.000 | 0.06 | 37.21 |
| 4822 | 2023.09.20 13:24 | s/l | 1312 | 0.01 | 1936.183 | 1936.183 | 0.000 | 0.06 | 37.27 |
| 4823 | 2023.09.20 13:24 | s/l | 1311 | 0.01 | 1936.173 | 1936.173 | 0.000 | 0.06 | 37.33 |
| 4824 | 2023.09.20 13:24 | s/l | 1301 | 0.01 | 1936.163 | 1936.163 | 0.000 | 0.06 | 37.39 |
| 4825 | 2023.09.20 13:24 | s/l | 1302 | 0.01 | 1936.153 | 1936.153 | 0.000 | 0.06 | 37.45 |
| 4826 | 2023.09.20 13:24 | s/l | 1303 | 0.01 | 1936.143 | 1936.143 | 0.000 | 0.06 | 37.51 |
| 4827 | 2023.09.20 13:24 | s/l | 1304 | 0.01 | 1936.133 | 1936.133 | 0.000 | 0.06 | 37.57 |
| 4828 | 2023.09.20 13:24 | s/l | 1305 | 0.01 | 1936.123 | 1936.123 | 0.000 | 0.06 | 37.63 |
| 4829 | 2023.09.20 13:24 | s/l | 1306 | 0.01 | 1936.113 | 1936.113 | 0.000 | 0.06 | 37.69 |
| 4830 | 2023.09.20 13:24 | s/l | 1307 | 0.01 | 1936.103 | 1936.103 | 0.000 | 0.06 | 37.75 |
| 4831 | 2023.09.20 13:24 | s/l | 1308 | 0.01 | 1936.093 | 1936.093 | 0.000 | 0.06 | 37.81 |
| 4832 | 2023.09.20 13:24 | s/l | 1309 | 0.01 | 1936.083 | 1936.083 | 0.000 | 0.06 | 37.87 |
| 4833 | 2023.09.20 13:27 | close | 1310 | 0.01 | 1938.167 | 1936.073 | 0.000 | 0.08 | 37.95 |
| 4834 | 2023.09.22 10:37 | sell | 1351 | 0.01 | 1924.744 | 1927.974 | 0.000 | ||
| 4835 | 2023.09.22 10:37 | sell limit | 1352 | 0.01 | 1924.754 | 1927.974 | 0.000 | ||
| 4836 | 2023.09.22 10:37 | sell limit | 1353 | 0.01 | 1924.764 | 1927.974 | 0.000 | ||
| 4837 | 2023.09.22 10:37 | sell limit | 1354 | 0.01 | 1924.774 | 1927.974 | 0.000 | ||
| 4838 | 2023.09.22 10:37 | sell limit | 1355 | 0.01 | 1924.784 | 1927.974 | 0.000 | ||
| 4839 | 2023.09.22 10:37 | sell limit | 1356 | 0.01 | 1924.794 | 1927.974 | 0.000 | ||
| 4840 | 2023.09.22 10:37 | sell limit | 1357 | 0.01 | 1924.804 | 1927.974 | 0.000 | ||
| 4841 | 2023.09.22 10:37 | sell limit | 1358 | 0.01 | 1924.814 | 1927.974 | 0.000 | ||
| 4842 | 2023.09.22 10:37 | sell limit | 1359 | 0.01 | 1924.824 | 1927.974 | 0.000 | ||
| 4843 | 2023.09.22 10:37 | sell limit | 1360 | 0.01 | 1924.834 | 1927.974 | 0.000 | ||
| 4844 | 2023.09.22 10:37 | sell stop | 1361 | 0.01 | 1924.734 | 1927.974 | 0.000 | ||
| 4845 | 2023.09.22 10:37 | sell stop | 1362 | 0.01 | 1924.724 | 1927.974 | 0.000 | ||
| 4846 | 2023.09.22 10:37 | sell stop | 1363 | 0.01 | 1924.714 | 1927.974 | 0.000 | ||
| 4847 | 2023.09.22 10:37 | sell stop | 1364 | 0.01 | 1924.704 | 1927.974 | 0.000 | ||
| 4848 | 2023.09.22 10:37 | sell stop | 1365 | 0.01 | 1924.694 | 1927.974 | 0.000 | ||
| 4849 | 2023.09.22 10:37 | sell stop | 1366 | 0.01 | 1924.684 | 1927.974 | 0.000 | ||
| 4850 | 2023.09.22 10:37 | sell stop | 1367 | 0.01 | 1924.674 | 1927.974 | 0.000 | ||
| 4851 | 2023.09.22 10:37 | sell stop | 1368 | 0.01 | 1924.664 | 1927.974 | 0.000 | ||
| 4852 | 2023.09.22 10:37 | sell stop | 1369 | 0.01 | 1924.654 | 1927.974 | 0.000 | ||
| 4853 | 2023.09.22 10:37 | sell stop | 1370 | 0.01 | 1924.644 | 1927.974 | 0.000 | ||
| 4854 | 2023.09.22 10:37 | sell stop | 1371 | 0.01 | 1924.634 | 1927.974 | 0.000 | ||
| 4855 | 2023.09.22 10:37 | sell stop | 1372 | 0.01 | 1924.624 | 1927.974 | 0.000 | ||
| 4856 | 2023.09.22 10:37 | sell stop | 1373 | 0.01 | 1924.614 | 1927.974 | 0.000 | ||
| 4857 | 2023.09.22 10:37 | sell stop | 1374 | 0.01 | 1924.604 | 1927.974 | 0.000 | ||
| 4858 | 2023.09.22 10:37 | sell stop | 1375 | 0.01 | 1924.594 | 1927.974 | 0.000 | ||
| 4859 | 2023.09.22 10:37 | sell stop | 1376 | 0.01 | 1924.584 | 1927.974 | 0.000 | ||
| 4860 | 2023.09.22 10:37 | sell stop | 1377 | 0.01 | 1924.574 | 1927.974 | 0.000 | ||
| 4861 | 2023.09.22 10:37 | sell stop | 1378 | 0.01 | 1924.564 | 1927.974 | 0.000 | ||
| 4862 | 2023.09.22 10:37 | sell stop | 1379 | 0.01 | 1924.554 | 1927.974 | 0.000 | ||
| 4863 | 2023.09.22 10:37 | sell stop | 1380 | 0.01 | 1924.544 | 1927.974 | 0.000 | ||
| 4864 | 2023.09.22 10:37 | sell stop | 1381 | 0.01 | 1924.534 | 1927.974 | 0.000 | ||
| 4865 | 2023.09.22 10:37 | sell stop | 1382 | 0.01 | 1924.524 | 1927.974 | 0.000 | ||
| 4866 | 2023.09.22 10:37 | sell stop | 1383 | 0.01 | 1924.514 | 1927.974 | 0.000 | ||
| 4867 | 2023.09.22 10:37 | sell stop | 1384 | 0.01 | 1924.504 | 1927.974 | 0.000 | ||
| 4868 | 2023.09.22 10:37 | sell stop | 1385 | 0.01 | 1924.494 | 1927.974 | 0.000 | ||
| 4869 | 2023.09.22 10:37 | sell stop | 1386 | 0.01 | 1924.484 | 1927.974 | 0.000 | ||
| 4870 | 2023.09.22 10:37 | sell stop | 1387 | 0.01 | 1924.474 | 1927.974 | 0.000 | ||
| 4871 | 2023.09.22 10:37 | sell stop | 1388 | 0.01 | 1924.464 | 1927.974 | 0.000 | ||
| 4872 | 2023.09.22 10:37 | sell stop | 1389 | 0.01 | 1924.454 | 1927.974 | 0.000 | ||
| 4873 | 2023.09.22 10:37 | sell stop | 1390 | 0.01 | 1924.444 | 1927.974 | 0.000 | ||
| 4874 | 2023.09.22 10:37 | sell stop | 1391 | 0.01 | 1924.434 | 1927.974 | 0.000 | ||
| 4875 | 2023.09.22 10:37 | sell stop | 1392 | 0.01 | 1924.424 | 1927.974 | 0.000 | ||
| 4876 | 2023.09.22 10:37 | sell stop | 1393 | 0.01 | 1924.414 | 1927.974 | 0.000 | ||
| 4877 | 2023.09.22 10:37 | sell stop | 1394 | 0.01 | 1924.404 | 1927.974 | 0.000 | ||
| 4878 | 2023.09.22 10:37 | sell stop | 1395 | 0.01 | 1924.394 | 1927.974 | 0.000 | ||
| 4879 | 2023.09.22 10:37 | sell stop | 1396 | 0.01 | 1924.384 | 1927.974 | 0.000 | ||
| 4880 | 2023.09.22 10:37 | sell stop | 1397 | 0.01 | 1924.374 | 1927.974 | 0.000 | ||
| 4881 | 2023.09.22 10:37 | sell stop | 1398 | 0.01 | 1924.364 | 1927.974 | 0.000 | ||
| 4882 | 2023.09.22 10:37 | sell stop | 1399 | 0.01 | 1924.354 | 1927.974 | 0.000 | ||
| 4883 | 2023.09.22 10:37 | sell stop | 1400 | 0.01 | 1924.344 | 1927.974 | 0.000 | ||
| 4884 | 2023.09.22 10:37 | sell | 1361 | 0.01 | 1924.734 | 1927.974 | 0.000 | ||
| 4885 | 2023.09.22 10:37 | sell | 1362 | 0.01 | 1924.724 | 1927.974 | 0.000 | ||
| 4886 | 2023.09.22 10:37 | sell | 1363 | 0.01 | 1924.714 | 1927.974 | 0.000 | ||
| 4887 | 2023.09.22 10:37 | sell | 1364 | 0.01 | 1924.704 | 1927.974 | 0.000 | ||
| 4888 | 2023.09.22 10:37 | sell | 1365 | 0.01 | 1924.694 | 1927.974 | 0.000 | ||
| 4889 | 2023.09.22 10:37 | sell | 1366 | 0.01 | 1924.684 | 1927.974 | 0.000 | ||
| 4890 | 2023.09.22 10:37 | sell | 1367 | 0.01 | 1924.674 | 1927.974 | 0.000 | ||
| 4891 | 2023.09.22 10:37 | sell | 1368 | 0.01 | 1924.664 | 1927.974 | 0.000 | ||
| 4892 | 2023.09.22 10:37 | sell | 1369 | 0.01 | 1924.654 | 1927.974 | 0.000 | ||
| 4893 | 2023.09.22 10:38 | sell | 1370 | 0.01 | 1924.644 | 1927.974 | 0.000 | ||
| 4894 | 2023.09.22 10:38 | sell | 1371 | 0.01 | 1924.634 | 1927.974 | 0.000 | ||
| 4895 | 2023.09.22 10:38 | sell | 1372 | 0.01 | 1924.624 | 1927.974 | 0.000 | ||
| 4896 | 2023.09.22 10:38 | sell | 1373 | 0.01 | 1924.614 | 1927.974 | 0.000 | ||
| 4897 | 2023.09.22 10:38 | sell | 1374 | 0.01 | 1924.604 | 1927.974 | 0.000 | ||
| 4898 | 2023.09.22 10:38 | sell | 1375 | 0.01 | 1924.594 | 1927.974 | 0.000 | ||
| 4899 | 2023.09.22 10:38 | sell | 1376 | 0.01 | 1924.584 | 1927.974 | 0.000 | ||
| 4900 | 2023.09.22 10:38 | sell | 1377 | 0.01 | 1924.574 | 1927.974 | 0.000 | ||
| 4901 | 2023.09.22 10:38 | sell | 1378 | 0.01 | 1924.564 | 1927.974 | 0.000 | ||
| 4902 | 2023.09.22 10:38 | sell | 1379 | 0.01 | 1924.554 | 1927.974 | 0.000 | ||
| 4903 | 2023.09.22 10:38 | sell | 1380 | 0.01 | 1924.544 | 1927.974 | 0.000 | ||
| 4904 | 2023.09.22 10:38 | sell | 1381 | 0.01 | 1924.534 | 1927.974 | 0.000 | ||
| 4905 | 2023.09.22 10:38 | sell | 1382 | 0.01 | 1924.524 | 1927.974 | 0.000 | ||
| 4906 | 2023.09.22 10:38 | sell | 1383 | 0.01 | 1924.514 | 1927.974 | 0.000 | ||
| 4907 | 2023.09.22 10:38 | sell | 1384 | 0.01 | 1924.504 | 1927.974 | 0.000 | ||
| 4908 | 2023.09.22 10:38 | sell | 1385 | 0.01 | 1924.494 | 1927.974 | 0.000 | ||
| 4909 | 2023.09.22 10:38 | sell | 1386 | 0.01 | 1924.484 | 1927.974 | 0.000 | ||
| 4910 | 2023.09.22 10:38 | sell | 1387 | 0.01 | 1924.474 | 1927.974 | 0.000 | ||
| 4911 | 2023.09.22 10:38 | sell | 1388 | 0.01 | 1924.464 | 1927.974 | 0.000 | ||
| 4912 | 2023.09.22 10:39 | sell | 1389 | 0.01 | 1924.454 | 1927.974 | 0.000 | ||
| 4913 | 2023.09.22 10:39 | sell | 1390 | 0.01 | 1924.444 | 1927.974 | 0.000 | ||
| 4914 | 2023.09.22 10:39 | sell | 1391 | 0.01 | 1924.434 | 1927.974 | 0.000 | ||
| 4915 | 2023.09.22 10:39 | sell | 1392 | 0.01 | 1924.424 | 1927.974 | 0.000 | ||
| 4916 | 2023.09.22 10:39 | sell | 1393 | 0.01 | 1924.414 | 1927.974 | 0.000 | ||
| 4917 | 2023.09.22 10:39 | sell | 1394 | 0.01 | 1924.404 | 1927.974 | 0.000 | ||
| 4918 | 2023.09.22 10:39 | sell | 1395 | 0.01 | 1924.394 | 1927.974 | 0.000 | ||
| 4919 | 2023.09.22 10:39 | sell | 1396 | 0.01 | 1924.384 | 1927.974 | 0.000 | ||
| 4920 | 2023.09.22 10:39 | sell | 1397 | 0.01 | 1924.374 | 1927.974 | 0.000 | ||
| 4921 | 2023.09.22 10:39 | sell | 1398 | 0.01 | 1924.364 | 1927.974 | 0.000 | ||
| 4922 | 2023.09.22 10:39 | sell | 1399 | 0.01 | 1924.354 | 1927.974 | 0.000 | ||
| 4923 | 2023.09.22 10:39 | sell | 1400 | 0.01 | 1924.344 | 1927.974 | 0.000 | ||
| 4924 | 2023.09.22 10:52 | sell | 1352 | 0.01 | 1924.754 | 1927.974 | 0.000 | ||
| 4925 | 2023.09.22 10:52 | sell | 1353 | 0.01 | 1924.764 | 1927.974 | 0.000 | ||
| 4926 | 2023.09.22 10:52 | sell | 1354 | 0.01 | 1924.774 | 1927.974 | 0.000 | ||
| 4927 | 2023.09.22 10:52 | sell | 1355 | 0.01 | 1924.784 | 1927.974 | 0.000 | ||
| 4928 | 2023.09.22 10:52 | sell | 1356 | 0.01 | 1924.794 | 1927.974 | 0.000 | ||
| 4929 | 2023.09.22 10:53 | sell | 1357 | 0.01 | 1924.804 | 1927.974 | 0.000 | ||
| 4930 | 2023.09.22 10:53 | sell | 1358 | 0.01 | 1924.814 | 1927.974 | 0.000 | ||
| 4931 | 2023.09.22 10:53 | sell | 1359 | 0.01 | 1924.824 | 1927.974 | 0.000 | ||
| 4932 | 2023.09.22 10:53 | sell | 1360 | 0.01 | 1924.834 | 1927.974 | 0.000 | ||
| 4933 | 2023.09.22 13:04 | s/l | 1351 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.03 | 37.92 |
| 4934 | 2023.09.22 13:04 | s/l | 1352 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.03 | 37.89 |
| 4935 | 2023.09.22 13:04 | s/l | 1353 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.03 | 37.86 |
| 4936 | 2023.09.22 13:04 | s/l | 1354 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.03 | 37.83 |
| 4937 | 2023.09.22 13:04 | s/l | 1355 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.03 | 37.80 |
| 4938 | 2023.09.22 13:04 | s/l | 1356 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.03 | 37.77 |
| 4939 | 2023.09.22 13:04 | s/l | 1357 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.03 | 37.74 |
| 4940 | 2023.09.22 13:04 | s/l | 1358 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.03 | 37.71 |
| 4941 | 2023.09.22 13:04 | s/l | 1359 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.03 | 37.68 |
| 4942 | 2023.09.22 13:04 | s/l | 1360 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.03 | 37.65 |
| 4943 | 2023.09.22 13:04 | s/l | 1361 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.03 | 37.62 |
| 4944 | 2023.09.22 13:04 | s/l | 1362 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.03 | 37.59 |
| 4945 | 2023.09.22 13:04 | s/l | 1363 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.03 | 37.56 |
| 4946 | 2023.09.22 13:04 | s/l | 1364 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.03 | 37.53 |
| 4947 | 2023.09.22 13:04 | s/l | 1365 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.03 | 37.50 |
| 4948 | 2023.09.22 13:04 | s/l | 1366 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.03 | 37.47 |
| 4949 | 2023.09.22 13:04 | s/l | 1367 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.03 | 37.44 |
| 4950 | 2023.09.22 13:04 | s/l | 1368 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.03 | 37.41 |
| 4951 | 2023.09.22 13:04 | s/l | 1369 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.03 | 37.38 |
| 4952 | 2023.09.22 13:04 | s/l | 1370 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.03 | 37.35 |
| 4953 | 2023.09.22 13:04 | s/l | 1371 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.03 | 37.32 |
| 4954 | 2023.09.22 13:04 | s/l | 1372 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.03 | 37.29 |
| 4955 | 2023.09.22 13:04 | s/l | 1373 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.03 | 37.26 |
| 4956 | 2023.09.22 13:04 | s/l | 1374 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.03 | 37.23 |
| 4957 | 2023.09.22 13:04 | s/l | 1375 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.03 | 37.20 |
| 4958 | 2023.09.22 13:04 | s/l | 1376 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.03 | 37.17 |
| 4959 | 2023.09.22 13:04 | s/l | 1377 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.03 | 37.14 |
| 4960 | 2023.09.22 13:04 | s/l | 1378 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.03 | 37.11 |
| 4961 | 2023.09.22 13:04 | s/l | 1379 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.03 | 37.08 |
| 4962 | 2023.09.22 13:04 | s/l | 1380 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.03 | 37.05 |
| 4963 | 2023.09.22 13:04 | s/l | 1381 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.03 | 37.02 |
| 4964 | 2023.09.22 13:04 | s/l | 1382 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.03 | 36.99 |
| 4965 | 2023.09.22 13:04 | s/l | 1383 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.03 | 36.96 |
| 4966 | 2023.09.22 13:04 | s/l | 1384 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.03 | 36.93 |
| 4967 | 2023.09.22 13:04 | s/l | 1385 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.04 | 36.89 |
| 4968 | 2023.09.22 13:04 | s/l | 1386 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.04 | 36.85 |
| 4969 | 2023.09.22 13:04 | s/l | 1387 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.04 | 36.81 |
| 4970 | 2023.09.22 13:04 | s/l | 1388 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.04 | 36.77 |
| 4971 | 2023.09.22 13:04 | s/l | 1389 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.04 | 36.73 |
| 4972 | 2023.09.22 13:04 | s/l | 1390 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.04 | 36.69 |
| 4973 | 2023.09.22 13:04 | s/l | 1391 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.04 | 36.65 |
| 4974 | 2023.09.22 13:04 | s/l | 1392 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.04 | 36.61 |
| 4975 | 2023.09.22 13:04 | s/l | 1393 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.04 | 36.57 |
| 4976 | 2023.09.22 13:04 | s/l | 1394 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.04 | 36.53 |
| 4977 | 2023.09.22 13:04 | s/l | 1395 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.04 | 36.49 |
| 4978 | 2023.09.22 13:04 | s/l | 1396 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.04 | 36.45 |
| 4979 | 2023.09.22 13:04 | s/l | 1397 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.04 | 36.41 |
| 4980 | 2023.09.22 13:04 | s/l | 1398 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.04 | 36.37 |
| 4981 | 2023.09.22 13:04 | s/l | 1399 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.04 | 36.33 |
| 4982 | 2023.09.22 13:04 | s/l | 1400 | 0.01 | 1927.974 | 1927.974 | 0.000 | -0.04 | 36.29 |
| 4983 | 2023.09.25 10:38 | sell | 1401 | 0.01 | 1924.556 | 1928.294 | 0.000 | ||
| 4984 | 2023.09.25 10:38 | sell limit | 1402 | 0.01 | 1924.566 | 1928.294 | 0.000 | ||
| 4985 | 2023.09.25 10:38 | sell limit | 1403 | 0.01 | 1924.576 | 1928.294 | 0.000 | ||
| 4986 | 2023.09.25 10:38 | sell limit | 1404 | 0.01 | 1924.586 | 1928.294 | 0.000 | ||
| 4987 | 2023.09.25 10:38 | sell limit | 1405 | 0.01 | 1924.596 | 1928.294 | 0.000 | ||
| 4988 | 2023.09.25 10:38 | sell limit | 1406 | 0.01 | 1924.606 | 1928.294 | 0.000 | ||
| 4989 | 2023.09.25 10:38 | sell limit | 1407 | 0.01 | 1924.616 | 1928.294 | 0.000 | ||
| 4990 | 2023.09.25 10:38 | sell limit | 1408 | 0.01 | 1924.626 | 1928.294 | 0.000 | ||
| 4991 | 2023.09.25 10:38 | sell limit | 1409 | 0.01 | 1924.636 | 1928.294 | 0.000 | ||
| 4992 | 2023.09.25 10:38 | sell limit | 1410 | 0.01 | 1924.646 | 1928.294 | 0.000 | ||
| 4993 | 2023.09.25 10:38 | sell stop | 1411 | 0.01 | 1924.546 | 1928.294 | 0.000 | ||
| 4994 | 2023.09.25 10:38 | sell stop | 1412 | 0.01 | 1924.536 | 1928.294 | 0.000 | ||
| 4995 | 2023.09.25 10:38 | sell stop | 1413 | 0.01 | 1924.526 | 1928.294 | 0.000 | ||
| 4996 | 2023.09.25 10:38 | sell stop | 1414 | 0.01 | 1924.516 | 1928.294 | 0.000 | ||
| 4997 | 2023.09.25 10:38 | sell stop | 1415 | 0.01 | 1924.506 | 1928.294 | 0.000 | ||
| 4998 | 2023.09.25 10:38 | sell stop | 1416 | 0.01 | 1924.496 | 1928.294 | 0.000 | ||
| 4999 | 2023.09.25 10:38 | sell stop | 1417 | 0.01 | 1924.486 | 1928.294 | 0.000 | ||
| 5000 | 2023.09.25 10:38 | sell stop | 1418 | 0.01 | 1924.476 | 1928.294 | 0.000 | ||
| 5001 | 2023.09.25 10:38 | sell stop | 1419 | 0.01 | 1924.466 | 1928.294 | 0.000 | ||
| 5002 | 2023.09.25 10:38 | sell stop | 1420 | 0.01 | 1924.456 | 1928.294 | 0.000 | ||
| 5003 | 2023.09.25 10:38 | sell stop | 1421 | 0.01 | 1924.446 | 1928.294 | 0.000 | ||
| 5004 | 2023.09.25 10:38 | sell stop | 1422 | 0.01 | 1924.436 | 1928.294 | 0.000 | ||
| 5005 | 2023.09.25 10:38 | sell stop | 1423 | 0.01 | 1924.426 | 1928.294 | 0.000 | ||
| 5006 | 2023.09.25 10:38 | sell stop | 1424 | 0.01 | 1924.416 | 1928.294 | 0.000 | ||
| 5007 | 2023.09.25 10:38 | sell stop | 1425 | 0.01 | 1924.406 | 1928.294 | 0.000 | ||
| 5008 | 2023.09.25 10:38 | sell stop | 1426 | 0.01 | 1924.396 | 1928.294 | 0.000 | ||
| 5009 | 2023.09.25 10:38 | sell stop | 1427 | 0.01 | 1924.386 | 1928.294 | 0.000 | ||
| 5010 | 2023.09.25 10:38 | sell stop | 1428 | 0.01 | 1924.376 | 1928.294 | 0.000 | ||
| 5011 | 2023.09.25 10:38 | sell stop | 1429 | 0.01 | 1924.366 | 1928.294 | 0.000 | ||
| 5012 | 2023.09.25 10:38 | sell stop | 1430 | 0.01 | 1924.356 | 1928.294 | 0.000 | ||
| 5013 | 2023.09.25 10:38 | sell stop | 1431 | 0.01 | 1924.346 | 1928.294 | 0.000 | ||
| 5014 | 2023.09.25 10:38 | sell stop | 1432 | 0.01 | 1924.336 | 1928.294 | 0.000 | ||
| 5015 | 2023.09.25 10:38 | sell stop | 1433 | 0.01 | 1924.326 | 1928.294 | 0.000 | ||
| 5016 | 2023.09.25 10:38 | sell stop | 1434 | 0.01 | 1924.316 | 1928.294 | 0.000 | ||
| 5017 | 2023.09.25 10:38 | sell stop | 1435 | 0.01 | 1924.306 | 1928.294 | 0.000 | ||
| 5018 | 2023.09.25 10:38 | sell stop | 1436 | 0.01 | 1924.296 | 1928.294 | 0.000 | ||
| 5019 | 2023.09.25 10:38 | sell stop | 1437 | 0.01 | 1924.286 | 1928.294 | 0.000 | ||
| 5020 | 2023.09.25 10:38 | sell stop | 1438 | 0.01 | 1924.276 | 1928.294 | 0.000 | ||
| 5021 | 2023.09.25 10:38 | sell stop | 1439 | 0.01 | 1924.266 | 1928.294 | 0.000 | ||
| 5022 | 2023.09.25 10:38 | sell stop | 1440 | 0.01 | 1924.256 | 1928.294 | 0.000 | ||
| 5023 | 2023.09.25 10:38 | sell stop | 1441 | 0.01 | 1924.246 | 1928.294 | 0.000 | ||
| 5024 | 2023.09.25 10:38 | sell stop | 1442 | 0.01 | 1924.236 | 1928.294 | 0.000 | ||
| 5025 | 2023.09.25 10:38 | sell stop | 1443 | 0.01 | 1924.226 | 1928.294 | 0.000 | ||
| 5026 | 2023.09.25 10:38 | sell stop | 1444 | 0.01 | 1924.216 | 1928.294 | 0.000 | ||
| 5027 | 2023.09.25 10:38 | sell stop | 1445 | 0.01 | 1924.206 | 1928.294 | 0.000 | ||
| 5028 | 2023.09.25 10:38 | sell stop | 1446 | 0.01 | 1924.196 | 1928.294 | 0.000 | ||
| 5029 | 2023.09.25 10:38 | sell stop | 1447 | 0.01 | 1924.186 | 1928.294 | 0.000 | ||
| 5030 | 2023.09.25 10:38 | sell stop | 1448 | 0.01 | 1924.176 | 1928.294 | 0.000 | ||
| 5031 | 2023.09.25 10:38 | sell stop | 1449 | 0.01 | 1924.166 | 1928.294 | 0.000 | ||
| 5032 | 2023.09.25 10:38 | sell stop | 1450 | 0.01 | 1924.156 | 1928.294 | 0.000 | ||
| 5033 | 2023.09.25 10:38 | sell | 1402 | 0.01 | 1924.566 | 1928.294 | 0.000 | ||
| 5034 | 2023.09.25 10:38 | sell | 1403 | 0.01 | 1924.576 | 1928.294 | 0.000 | ||
| 5035 | 2023.09.25 10:38 | sell | 1404 | 0.01 | 1924.586 | 1928.294 | 0.000 | ||
| 5036 | 2023.09.25 10:38 | sell | 1405 | 0.01 | 1924.596 | 1928.294 | 0.000 | ||
| 5037 | 2023.09.25 10:38 | sell | 1406 | 0.01 | 1924.606 | 1928.294 | 0.000 | ||
| 5038 | 2023.09.25 10:38 | sell | 1407 | 0.01 | 1924.616 | 1928.294 | 0.000 | ||
| 5039 | 2023.09.25 10:38 | sell | 1408 | 0.01 | 1924.626 | 1928.294 | 0.000 | ||
| 5040 | 2023.09.25 10:38 | sell | 1409 | 0.01 | 1924.636 | 1928.294 | 0.000 | ||
| 5041 | 2023.09.25 10:38 | sell | 1410 | 0.01 | 1924.646 | 1928.294 | 0.000 | ||
| 5042 | 2023.09.25 10:43 | sell | 1411 | 0.01 | 1924.546 | 1928.294 | 0.000 | ||
| 5043 | 2023.09.25 10:43 | sell | 1412 | 0.01 | 1924.536 | 1928.294 | 0.000 | ||
| 5044 | 2023.09.25 10:43 | sell | 1413 | 0.01 | 1924.526 | 1928.294 | 0.000 | ||
| 5045 | 2023.09.25 10:43 | sell | 1414 | 0.01 | 1924.516 | 1928.294 | 0.000 | ||
| 5046 | 2023.09.25 10:43 | sell | 1415 | 0.01 | 1924.506 | 1928.294 | 0.000 | ||
| 5047 | 2023.09.25 10:43 | sell | 1416 | 0.01 | 1924.496 | 1928.294 | 0.000 | ||
| 5048 | 2023.09.25 10:43 | sell | 1417 | 0.01 | 1924.486 | 1928.294 | 0.000 | ||
| 5049 | 2023.09.25 10:43 | sell | 1418 | 0.01 | 1924.476 | 1928.294 | 0.000 | ||
| 5050 | 2023.09.25 10:43 | sell | 1419 | 0.01 | 1924.466 | 1928.294 | 0.000 | ||
| 5051 | 2023.09.25 10:44 | sell | 1420 | 0.01 | 1924.456 | 1928.294 | 0.000 | ||
| 5052 | 2023.09.25 10:44 | sell | 1421 | 0.01 | 1924.446 | 1928.294 | 0.000 | ||
| 5053 | 2023.09.25 10:44 | sell | 1422 | 0.01 | 1924.436 | 1928.294 | 0.000 | ||
| 5054 | 2023.09.25 10:44 | sell | 1423 | 0.01 | 1924.426 | 1928.294 | 0.000 | ||
| 5055 | 2023.09.25 10:44 | sell | 1424 | 0.01 | 1924.416 | 1928.294 | 0.000 | ||
| 5056 | 2023.09.25 10:44 | sell | 1425 | 0.01 | 1924.406 | 1928.294 | 0.000 | ||
| 5057 | 2023.09.25 10:44 | sell | 1426 | 0.01 | 1924.396 | 1928.294 | 0.000 | ||
| 5058 | 2023.09.25 10:44 | sell | 1427 | 0.01 | 1924.386 | 1928.294 | 0.000 | ||
| 5059 | 2023.09.25 10:44 | sell | 1428 | 0.01 | 1924.376 | 1928.294 | 0.000 | ||
| 5060 | 2023.09.25 10:44 | sell | 1429 | 0.01 | 1924.366 | 1928.294 | 0.000 | ||
| 5061 | 2023.09.25 10:51 | sell | 1430 | 0.01 | 1924.356 | 1928.294 | 0.000 | ||
| 5062 | 2023.09.25 10:51 | sell | 1431 | 0.01 | 1924.346 | 1928.294 | 0.000 | ||
| 5063 | 2023.09.25 10:51 | sell | 1432 | 0.01 | 1924.336 | 1928.294 | 0.000 | ||
| 5064 | 2023.09.25 10:51 | sell | 1433 | 0.01 | 1924.326 | 1928.294 | 0.000 | ||
| 5065 | 2023.09.25 10:51 | sell | 1434 | 0.01 | 1924.316 | 1928.294 | 0.000 | ||
| 5066 | 2023.09.25 10:52 | sell | 1435 | 0.01 | 1924.306 | 1928.294 | 0.000 | ||
| 5067 | 2023.09.25 10:52 | sell | 1436 | 0.01 | 1924.296 | 1928.294 | 0.000 | ||
| 5068 | 2023.09.25 10:52 | sell | 1437 | 0.01 | 1924.286 | 1928.294 | 0.000 | ||
| 5069 | 2023.09.25 10:52 | sell | 1438 | 0.01 | 1924.276 | 1928.294 | 0.000 | ||
| 5070 | 2023.09.25 10:52 | sell | 1439 | 0.01 | 1924.266 | 1928.294 | 0.000 | ||
| 5071 | 2023.09.25 10:52 | sell | 1440 | 0.01 | 1924.256 | 1928.294 | 0.000 | ||
| 5072 | 2023.09.25 10:52 | sell | 1441 | 0.01 | 1924.246 | 1928.294 | 0.000 | ||
| 5073 | 2023.09.25 10:52 | sell | 1442 | 0.01 | 1924.236 | 1928.294 | 0.000 | ||
| 5074 | 2023.09.25 10:52 | sell | 1443 | 0.01 | 1924.226 | 1928.294 | 0.000 | ||
| 5075 | 2023.09.25 10:52 | sell | 1444 | 0.01 | 1924.216 | 1928.294 | 0.000 | ||
| 5076 | 2023.09.25 10:52 | sell | 1445 | 0.01 | 1924.206 | 1928.294 | 0.000 | ||
| 5077 | 2023.09.25 10:52 | sell | 1446 | 0.01 | 1924.196 | 1928.294 | 0.000 | ||
| 5078 | 2023.09.25 10:52 | sell | 1447 | 0.01 | 1924.186 | 1928.294 | 0.000 | ||
| 5079 | 2023.09.25 10:52 | sell | 1448 | 0.01 | 1924.176 | 1928.294 | 0.000 | ||
| 5080 | 2023.09.25 10:52 | sell | 1449 | 0.01 | 1924.166 | 1928.294 | 0.000 | ||
| 5081 | 2023.09.25 10:53 | sell | 1450 | 0.01 | 1924.156 | 1928.294 | 0.000 | ||
| 5082 | 2023.09.25 13:39 | close | 1450 | 0.01 | 1922.555 | 1928.294 | 0.000 | 0.01 | 36.30 |
| 5083 | 2023.09.25 13:39 | close | 1449 | 0.01 | 1922.555 | 1928.294 | 0.000 | 0.01 | 36.31 |
| 5084 | 2023.09.25 13:39 | close | 1448 | 0.01 | 1922.555 | 1928.294 | 0.000 | 0.01 | 36.32 |
| 5085 | 2023.09.25 13:39 | close | 1447 | 0.01 | 1922.555 | 1928.294 | 0.000 | 0.01 | 36.33 |
| 5086 | 2023.09.25 13:39 | close | 1446 | 0.01 | 1922.555 | 1928.294 | 0.000 | 0.01 | 36.34 |
| 5087 | 2023.09.25 13:39 | close | 1445 | 0.01 | 1922.555 | 1928.294 | 0.000 | 0.01 | 36.35 |
| 5088 | 2023.09.25 13:39 | close | 1444 | 0.01 | 1922.555 | 1928.294 | 0.000 | 0.01 | 36.36 |
| 5089 | 2023.09.25 14:27 | close | 1443 | 0.01 | 1920.556 | 1928.294 | 0.000 | 0.03 | 36.39 |
| 5090 | 2023.09.25 14:27 | close | 1442 | 0.01 | 1920.556 | 1928.294 | 0.000 | 0.03 | 36.42 |
| 5091 | 2023.09.25 14:27 | close | 1441 | 0.01 | 1920.556 | 1928.294 | 0.000 | 0.03 | 36.45 |
| 5092 | 2023.09.25 14:27 | close | 1440 | 0.01 | 1920.556 | 1928.294 | 0.000 | 0.03 | 36.48 |
| 5093 | 2023.09.25 14:27 | close | 1439 | 0.01 | 1920.556 | 1928.294 | 0.000 | 0.03 | 36.51 |
| 5094 | 2023.09.25 14:27 | close | 1438 | 0.01 | 1920.556 | 1928.294 | 0.000 | 0.03 | 36.54 |
| 5095 | 2023.09.25 14:27 | close | 1437 | 0.01 | 1920.556 | 1928.294 | 0.000 | 0.03 | 36.57 |
| 5096 | 2023.09.25 14:27 | modify | 1410 | 0.01 | 1924.646 | 1920.646 | 0.000 | ||
| 5097 | 2023.09.25 14:27 | modify | 1409 | 0.01 | 1924.636 | 1920.636 | 0.000 | ||
| 5098 | 2023.09.25 14:27 | modify | 1408 | 0.01 | 1924.626 | 1920.626 | 0.000 | ||
| 5099 | 2023.09.25 14:27 | modify | 1407 | 0.01 | 1924.616 | 1920.616 | 0.000 | ||
| 5100 | 2023.09.25 14:27 | modify | 1406 | 0.01 | 1924.606 | 1920.606 | 0.000 | ||
| 5101 | 2023.09.25 14:27 | modify | 1405 | 0.01 | 1924.596 | 1920.596 | 0.000 | ||
| 5102 | 2023.09.25 14:27 | modify | 1404 | 0.01 | 1924.586 | 1920.586 | 0.000 | ||
| 5103 | 2023.09.25 14:27 | modify | 1403 | 0.01 | 1924.576 | 1920.576 | 0.000 | ||
| 5104 | 2023.09.25 14:27 | modify | 1402 | 0.01 | 1924.566 | 1920.566 | 0.000 | ||
| 5105 | 2023.09.25 14:27 | modify | 1401 | 0.01 | 1924.556 | 1920.556 | 0.000 | ||
| 5106 | 2023.09.25 14:27 | modify | 1411 | 0.01 | 1924.546 | 1920.546 | 0.000 | ||
| 5107 | 2023.09.25 14:27 | modify | 1412 | 0.01 | 1924.536 | 1920.536 | 0.000 | ||
| 5108 | 2023.09.25 14:28 | modify | 1413 | 0.01 | 1924.526 | 1920.526 | 0.000 | ||
| 5109 | 2023.09.25 14:28 | modify | 1414 | 0.01 | 1924.516 | 1920.516 | 0.000 | ||
| 5110 | 2023.09.25 14:28 | modify | 1415 | 0.01 | 1924.506 | 1920.506 | 0.000 | ||
| 5111 | 2023.09.25 14:28 | modify | 1416 | 0.01 | 1924.496 | 1920.496 | 0.000 | ||
| 5112 | 2023.09.25 14:28 | modify | 1417 | 0.01 | 1924.486 | 1920.486 | 0.000 | ||
| 5113 | 2023.09.25 14:28 | modify | 1418 | 0.01 | 1924.476 | 1920.476 | 0.000 | ||
| 5114 | 2023.09.25 14:28 | modify | 1419 | 0.01 | 1924.466 | 1920.466 | 0.000 | ||
| 5115 | 2023.09.25 14:28 | modify | 1420 | 0.01 | 1924.456 | 1920.456 | 0.000 | ||
| 5116 | 2023.09.25 14:28 | modify | 1421 | 0.01 | 1924.446 | 1920.446 | 0.000 | ||
| 5117 | 2023.09.25 14:28 | modify | 1422 | 0.01 | 1924.436 | 1920.436 | 0.000 | ||
| 5118 | 2023.09.25 14:28 | modify | 1423 | 0.01 | 1924.426 | 1920.426 | 0.000 | ||
| 5119 | 2023.09.25 14:28 | modify | 1424 | 0.01 | 1924.416 | 1920.416 | 0.000 | ||
| 5120 | 2023.09.25 14:28 | modify | 1425 | 0.01 | 1924.406 | 1920.406 | 0.000 | ||
| 5121 | 2023.09.25 14:28 | modify | 1426 | 0.01 | 1924.396 | 1920.396 | 0.000 | ||
| 5122 | 2023.09.25 14:28 | modify | 1427 | 0.01 | 1924.386 | 1920.386 | 0.000 | ||
| 5123 | 2023.09.25 14:28 | modify | 1428 | 0.01 | 1924.376 | 1920.376 | 0.000 | ||
| 5124 | 2023.09.25 14:28 | modify | 1429 | 0.01 | 1924.366 | 1920.366 | 0.000 | ||
| 5125 | 2023.09.25 14:28 | modify | 1430 | 0.01 | 1924.356 | 1920.356 | 0.000 | ||
| 5126 | 2023.09.25 14:28 | modify | 1431 | 0.01 | 1924.346 | 1920.346 | 0.000 | ||
| 5127 | 2023.09.25 14:28 | modify | 1432 | 0.01 | 1924.336 | 1920.336 | 0.000 | ||
| 5128 | 2023.09.25 14:28 | modify | 1433 | 0.01 | 1924.326 | 1920.326 | 0.000 | ||
| 5129 | 2023.09.25 14:28 | modify | 1434 | 0.01 | 1924.316 | 1920.316 | 0.000 | ||
| 5130 | 2023.09.25 14:28 | modify | 1435 | 0.01 | 1924.306 | 1920.306 | 0.000 | ||
| 5131 | 2023.09.25 14:28 | modify | 1436 | 0.01 | 1924.296 | 1920.296 | 0.000 | ||
| 5132 | 2023.09.25 14:36 | close | 1436 | 0.01 | 1918.552 | 1920.296 | 0.000 | 0.05 | 36.62 |
| 5133 | 2023.09.25 14:36 | close | 1435 | 0.01 | 1918.552 | 1920.306 | 0.000 | 0.05 | 36.67 |
| 5134 | 2023.09.25 14:36 | close | 1434 | 0.01 | 1918.552 | 1920.316 | 0.000 | 0.05 | 36.72 |
| 5135 | 2023.09.25 14:36 | close | 1433 | 0.01 | 1918.552 | 1920.326 | 0.000 | 0.05 | 36.77 |
| 5136 | 2023.09.25 14:36 | close | 1432 | 0.01 | 1918.552 | 1920.336 | 0.000 | 0.05 | 36.82 |
| 5137 | 2023.09.25 14:36 | close | 1431 | 0.01 | 1918.552 | 1920.346 | 0.000 | 0.05 | 36.87 |
| 5138 | 2023.09.25 14:36 | close | 1430 | 0.01 | 1918.552 | 1920.356 | 0.000 | 0.05 | 36.92 |
| 5139 | 2023.09.25 14:36 | modify | 1411 | 0.01 | 1924.546 | 1918.546 | 0.000 | ||
| 5140 | 2023.09.25 14:36 | modify | 1410 | 0.01 | 1924.646 | 1918.646 | 0.000 | ||
| 5141 | 2023.09.25 14:36 | modify | 1409 | 0.01 | 1924.636 | 1918.636 | 0.000 | ||
| 5142 | 2023.09.25 14:36 | modify | 1408 | 0.01 | 1924.626 | 1918.626 | 0.000 | ||
| 5143 | 2023.09.25 14:36 | modify | 1407 | 0.01 | 1924.616 | 1918.616 | 0.000 | ||
| 5144 | 2023.09.25 14:36 | modify | 1406 | 0.01 | 1924.606 | 1918.606 | 0.000 | ||
| 5145 | 2023.09.25 14:36 | modify | 1405 | 0.01 | 1924.596 | 1918.596 | 0.000 | ||
| 5146 | 2023.09.25 14:36 | modify | 1404 | 0.01 | 1924.586 | 1918.586 | 0.000 | ||
| 5147 | 2023.09.25 14:36 | modify | 1403 | 0.01 | 1924.576 | 1918.576 | 0.000 | ||
| 5148 | 2023.09.25 14:36 | modify | 1402 | 0.01 | 1924.566 | 1918.566 | 0.000 | ||
| 5149 | 2023.09.25 14:36 | modify | 1401 | 0.01 | 1924.556 | 1918.556 | 0.000 | ||
| 5150 | 2023.09.25 14:36 | modify | 1412 | 0.01 | 1924.536 | 1918.536 | 0.000 | ||
| 5151 | 2023.09.25 14:36 | modify | 1413 | 0.01 | 1924.526 | 1918.526 | 0.000 | ||
| 5152 | 2023.09.25 14:36 | modify | 1414 | 0.01 | 1924.516 | 1918.516 | 0.000 | ||
| 5153 | 2023.09.25 14:36 | modify | 1415 | 0.01 | 1924.506 | 1918.506 | 0.000 | ||
| 5154 | 2023.09.25 14:36 | modify | 1416 | 0.01 | 1924.496 | 1918.496 | 0.000 | ||
| 5155 | 2023.09.25 14:36 | modify | 1417 | 0.01 | 1924.486 | 1918.486 | 0.000 | ||
| 5156 | 2023.09.25 14:36 | modify | 1418 | 0.01 | 1924.476 | 1918.476 | 0.000 | ||
| 5157 | 2023.09.25 14:36 | modify | 1419 | 0.01 | 1924.466 | 1918.466 | 0.000 | ||
| 5158 | 2023.09.25 14:36 | modify | 1420 | 0.01 | 1924.456 | 1918.456 | 0.000 | ||
| 5159 | 2023.09.25 14:36 | modify | 1421 | 0.01 | 1924.446 | 1918.446 | 0.000 | ||
| 5160 | 2023.09.25 14:36 | modify | 1422 | 0.01 | 1924.436 | 1918.436 | 0.000 | ||
| 5161 | 2023.09.25 14:36 | modify | 1423 | 0.01 | 1924.426 | 1918.426 | 0.000 | ||
| 5162 | 2023.09.25 14:36 | modify | 1424 | 0.01 | 1924.416 | 1918.416 | 0.000 | ||
| 5163 | 2023.09.25 14:36 | modify | 1425 | 0.01 | 1924.406 | 1918.406 | 0.000 | ||
| 5164 | 2023.09.25 14:36 | modify | 1426 | 0.01 | 1924.396 | 1918.396 | 0.000 | ||
| 5165 | 2023.09.25 14:36 | modify | 1427 | 0.01 | 1924.386 | 1918.386 | 0.000 | ||
| 5166 | 2023.09.25 14:36 | modify | 1428 | 0.01 | 1924.376 | 1918.376 | 0.000 | ||
| 5167 | 2023.09.25 14:36 | modify | 1429 | 0.01 | 1924.366 | 1918.366 | 0.000 | ||
| 5168 | 2023.09.25 14:38 | close | 1429 | 0.01 | 1916.556 | 1918.366 | 0.000 | 0.07 | 36.99 |
| 5169 | 2023.09.25 14:38 | close | 1428 | 0.01 | 1916.556 | 1918.376 | 0.000 | 0.07 | 37.06 |
| 5170 | 2023.09.25 14:38 | close | 1427 | 0.01 | 1916.556 | 1918.386 | 0.000 | 0.07 | 37.13 |
| 5171 | 2023.09.25 14:38 | close | 1426 | 0.01 | 1916.556 | 1918.396 | 0.000 | 0.07 | 37.20 |
| 5172 | 2023.09.25 14:38 | close | 1425 | 0.01 | 1916.556 | 1918.406 | 0.000 | 0.07 | 37.27 |
| 5173 | 2023.09.25 14:38 | close | 1424 | 0.01 | 1916.556 | 1918.416 | 0.000 | 0.07 | 37.34 |
| 5174 | 2023.09.25 14:38 | close | 1423 | 0.01 | 1916.556 | 1918.426 | 0.000 | 0.07 | 37.41 |
| 5175 | 2023.09.25 14:38 | modify | 1410 | 0.01 | 1924.646 | 1916.646 | 0.000 | ||
| 5176 | 2023.09.25 14:38 | modify | 1409 | 0.01 | 1924.636 | 1916.636 | 0.000 | ||
| 5177 | 2023.09.25 14:38 | modify | 1408 | 0.01 | 1924.626 | 1916.626 | 0.000 | ||
| 5178 | 2023.09.25 14:38 | modify | 1407 | 0.01 | 1924.616 | 1916.616 | 0.000 | ||
| 5179 | 2023.09.25 14:38 | modify | 1406 | 0.01 | 1924.606 | 1916.606 | 0.000 | ||
| 5180 | 2023.09.25 14:38 | modify | 1405 | 0.01 | 1924.596 | 1916.596 | 0.000 | ||
| 5181 | 2023.09.25 14:38 | modify | 1404 | 0.01 | 1924.586 | 1916.586 | 0.000 | ||
| 5182 | 2023.09.25 14:38 | modify | 1403 | 0.01 | 1924.576 | 1916.576 | 0.000 | ||
| 5183 | 2023.09.25 14:38 | modify | 1402 | 0.01 | 1924.566 | 1916.566 | 0.000 | ||
| 5184 | 2023.09.25 14:38 | modify | 1401 | 0.01 | 1924.556 | 1916.556 | 0.000 | ||
| 5185 | 2023.09.25 14:38 | modify | 1411 | 0.01 | 1924.546 | 1916.546 | 0.000 | ||
| 5186 | 2023.09.25 14:38 | modify | 1412 | 0.01 | 1924.536 | 1916.536 | 0.000 | ||
| 5187 | 2023.09.25 14:38 | modify | 1413 | 0.01 | 1924.526 | 1916.526 | 0.000 | ||
| 5188 | 2023.09.25 14:38 | modify | 1414 | 0.01 | 1924.516 | 1916.516 | 0.000 | ||
| 5189 | 2023.09.25 14:38 | modify | 1415 | 0.01 | 1924.506 | 1916.506 | 0.000 | ||
| 5190 | 2023.09.25 14:38 | modify | 1416 | 0.01 | 1924.496 | 1916.496 | 0.000 | ||
| 5191 | 2023.09.25 14:38 | modify | 1417 | 0.01 | 1924.486 | 1916.486 | 0.000 | ||
| 5192 | 2023.09.25 14:38 | modify | 1418 | 0.01 | 1924.476 | 1916.476 | 0.000 | ||
| 5193 | 2023.09.25 14:38 | modify | 1419 | 0.01 | 1924.466 | 1916.466 | 0.000 | ||
| 5194 | 2023.09.25 14:38 | modify | 1420 | 0.01 | 1924.456 | 1916.456 | 0.000 | ||
| 5195 | 2023.09.25 14:38 | modify | 1421 | 0.01 | 1924.446 | 1916.446 | 0.000 | ||
| 5196 | 2023.09.25 14:38 | modify | 1422 | 0.01 | 1924.436 | 1916.436 | 0.000 | ||
| 5197 | 2023.09.25 14:43 | s/l | 1422 | 0.01 | 1916.436 | 1916.436 | 0.000 | 0.08 | 37.49 |
| 5198 | 2023.09.25 14:43 | s/l | 1421 | 0.01 | 1916.446 | 1916.446 | 0.000 | 0.08 | 37.57 |
| 5199 | 2023.09.25 14:43 | s/l | 1420 | 0.01 | 1916.456 | 1916.456 | 0.000 | 0.08 | 37.65 |
| 5200 | 2023.09.25 14:43 | s/l | 1419 | 0.01 | 1916.466 | 1916.466 | 0.000 | 0.08 | 37.73 |
| 5201 | 2023.09.25 14:43 | s/l | 1418 | 0.01 | 1916.476 | 1916.476 | 0.000 | 0.08 | 37.81 |
| 5202 | 2023.09.25 14:43 | s/l | 1417 | 0.01 | 1916.486 | 1916.486 | 0.000 | 0.08 | 37.89 |
| 5203 | 2023.09.25 14:43 | s/l | 1416 | 0.01 | 1916.496 | 1916.496 | 0.000 | 0.08 | 37.97 |
| 5204 | 2023.09.25 14:43 | s/l | 1415 | 0.01 | 1916.506 | 1916.506 | 0.000 | 0.08 | 38.05 |
| 5205 | 2023.09.25 14:43 | s/l | 1414 | 0.01 | 1916.516 | 1916.516 | 0.000 | 0.08 | 38.13 |
| 5206 | 2023.09.25 14:43 | s/l | 1413 | 0.01 | 1916.526 | 1916.526 | 0.000 | 0.08 | 38.21 |
| 5207 | 2023.09.25 14:43 | s/l | 1412 | 0.01 | 1916.536 | 1916.536 | 0.000 | 0.08 | 38.29 |
| 5208 | 2023.09.25 14:43 | s/l | 1411 | 0.01 | 1916.546 | 1916.546 | 0.000 | 0.08 | 38.37 |
| 5209 | 2023.09.25 14:43 | s/l | 1401 | 0.01 | 1916.556 | 1916.556 | 0.000 | 0.08 | 38.45 |
| 5210 | 2023.09.25 14:43 | s/l | 1402 | 0.01 | 1916.566 | 1916.566 | 0.000 | 0.08 | 38.53 |
| 5211 | 2023.09.25 14:43 | s/l | 1403 | 0.01 | 1916.576 | 1916.576 | 0.000 | 0.08 | 38.61 |
| 5212 | 2023.09.25 14:43 | s/l | 1404 | 0.01 | 1916.586 | 1916.586 | 0.000 | 0.08 | 38.69 |
| 5213 | 2023.09.25 14:43 | s/l | 1405 | 0.01 | 1916.596 | 1916.596 | 0.000 | 0.08 | 38.77 |
| 5214 | 2023.09.25 14:43 | s/l | 1406 | 0.01 | 1916.606 | 1916.606 | 0.000 | 0.08 | 38.85 |
| 5215 | 2023.09.25 14:43 | s/l | 1407 | 0.01 | 1916.616 | 1916.616 | 0.000 | 0.08 | 38.93 |
| 5216 | 2023.09.25 14:43 | s/l | 1408 | 0.01 | 1916.626 | 1916.626 | 0.000 | 0.08 | 39.01 |
| 5217 | 2023.09.25 14:43 | s/l | 1409 | 0.01 | 1916.636 | 1916.636 | 0.000 | 0.08 | 39.09 |
| 5218 | 2023.09.25 14:43 | s/l | 1410 | 0.01 | 1916.646 | 1916.646 | 0.000 | 0.08 | 39.17 |
| 5219 | 2023.09.28 09:38 | sell | 1451 | 0.01 | 1876.700 | 1880.154 | 0.000 | ||
| 5220 | 2023.09.28 09:38 | sell limit | 1452 | 0.01 | 1876.710 | 1880.154 | 0.000 | ||
| 5221 | 2023.09.28 09:38 | sell limit | 1453 | 0.01 | 1876.720 | 1880.154 | 0.000 | ||
| 5222 | 2023.09.28 09:38 | sell limit | 1454 | 0.01 | 1876.730 | 1880.154 | 0.000 | ||
| 5223 | 2023.09.28 09:38 | sell limit | 1455 | 0.01 | 1876.740 | 1880.154 | 0.000 | ||
| 5224 | 2023.09.28 09:38 | sell limit | 1456 | 0.01 | 1876.750 | 1880.154 | 0.000 | ||
| 5225 | 2023.09.28 09:38 | sell limit | 1457 | 0.01 | 1876.760 | 1880.154 | 0.000 | ||
| 5226 | 2023.09.28 09:38 | sell limit | 1458 | 0.01 | 1876.770 | 1880.154 | 0.000 | ||
| 5227 | 2023.09.28 09:38 | sell limit | 1459 | 0.01 | 1876.780 | 1880.154 | 0.000 | ||
| 5228 | 2023.09.28 09:38 | sell limit | 1460 | 0.01 | 1876.790 | 1880.154 | 0.000 | ||
| 5229 | 2023.09.28 09:38 | sell stop | 1461 | 0.01 | 1876.690 | 1880.154 | 0.000 | ||
| 5230 | 2023.09.28 09:38 | sell stop | 1462 | 0.01 | 1876.680 | 1880.154 | 0.000 | ||
| 5231 | 2023.09.28 09:38 | sell stop | 1463 | 0.01 | 1876.670 | 1880.154 | 0.000 | ||
| 5232 | 2023.09.28 09:38 | sell stop | 1464 | 0.01 | 1876.660 | 1880.154 | 0.000 | ||
| 5233 | 2023.09.28 09:38 | sell stop | 1465 | 0.01 | 1876.650 | 1880.154 | 0.000 | ||
| 5234 | 2023.09.28 09:38 | sell stop | 1466 | 0.01 | 1876.640 | 1880.154 | 0.000 | ||
| 5235 | 2023.09.28 09:38 | sell stop | 1467 | 0.01 | 1876.630 | 1880.154 | 0.000 | ||
| 5236 | 2023.09.28 09:38 | sell stop | 1468 | 0.01 | 1876.620 | 1880.154 | 0.000 | ||
| 5237 | 2023.09.28 09:38 | sell stop | 1469 | 0.01 | 1876.610 | 1880.154 | 0.000 | ||
| 5238 | 2023.09.28 09:38 | sell stop | 1470 | 0.01 | 1876.600 | 1880.154 | 0.000 | ||
| 5239 | 2023.09.28 09:38 | sell stop | 1471 | 0.01 | 1876.590 | 1880.154 | 0.000 | ||
| 5240 | 2023.09.28 09:38 | sell stop | 1472 | 0.01 | 1876.580 | 1880.154 | 0.000 | ||
| 5241 | 2023.09.28 09:38 | sell stop | 1473 | 0.01 | 1876.570 | 1880.154 | 0.000 | ||
| 5242 | 2023.09.28 09:38 | sell stop | 1474 | 0.01 | 1876.560 | 1880.154 | 0.000 | ||
| 5243 | 2023.09.28 09:38 | sell stop | 1475 | 0.01 | 1876.550 | 1880.154 | 0.000 | ||
| 5244 | 2023.09.28 09:38 | sell stop | 1476 | 0.01 | 1876.540 | 1880.154 | 0.000 | ||
| 5245 | 2023.09.28 09:38 | sell stop | 1477 | 0.01 | 1876.530 | 1880.154 | 0.000 | ||
| 5246 | 2023.09.28 09:38 | sell stop | 1478 | 0.01 | 1876.520 | 1880.154 | 0.000 | ||
| 5247 | 2023.09.28 09:38 | sell stop | 1479 | 0.01 | 1876.510 | 1880.154 | 0.000 | ||
| 5248 | 2023.09.28 09:38 | sell stop | 1480 | 0.01 | 1876.500 | 1880.154 | 0.000 | ||
| 5249 | 2023.09.28 09:38 | sell stop | 1481 | 0.01 | 1876.490 | 1880.154 | 0.000 | ||
| 5250 | 2023.09.28 09:38 | sell stop | 1482 | 0.01 | 1876.480 | 1880.154 | 0.000 | ||
| 5251 | 2023.09.28 09:38 | sell stop | 1483 | 0.01 | 1876.470 | 1880.154 | 0.000 | ||
| 5252 | 2023.09.28 09:38 | sell stop | 1484 | 0.01 | 1876.460 | 1880.154 | 0.000 | ||
| 5253 | 2023.09.28 09:38 | sell stop | 1485 | 0.01 | 1876.450 | 1880.154 | 0.000 | ||
| 5254 | 2023.09.28 09:38 | sell stop | 1486 | 0.01 | 1876.440 | 1880.154 | 0.000 | ||
| 5255 | 2023.09.28 09:38 | sell stop | 1487 | 0.01 | 1876.430 | 1880.154 | 0.000 | ||
| 5256 | 2023.09.28 09:38 | sell stop | 1488 | 0.01 | 1876.420 | 1880.154 | 0.000 | ||
| 5257 | 2023.09.28 09:38 | sell stop | 1489 | 0.01 | 1876.410 | 1880.154 | 0.000 | ||
| 5258 | 2023.09.28 09:38 | sell stop | 1490 | 0.01 | 1876.400 | 1880.154 | 0.000 | ||
| 5259 | 2023.09.28 09:38 | sell stop | 1491 | 0.01 | 1876.390 | 1880.154 | 0.000 | ||
| 5260 | 2023.09.28 09:38 | sell stop | 1492 | 0.01 | 1876.380 | 1880.154 | 0.000 | ||
| 5261 | 2023.09.28 09:38 | sell stop | 1493 | 0.01 | 1876.370 | 1880.154 | 0.000 | ||
| 5262 | 2023.09.28 09:38 | sell stop | 1494 | 0.01 | 1876.360 | 1880.154 | 0.000 | ||
| 5263 | 2023.09.28 09:38 | sell stop | 1495 | 0.01 | 1876.350 | 1880.154 | 0.000 | ||
| 5264 | 2023.09.28 09:38 | sell stop | 1496 | 0.01 | 1876.340 | 1880.154 | 0.000 | ||
| 5265 | 2023.09.28 09:38 | sell stop | 1497 | 0.01 | 1876.330 | 1880.154 | 0.000 | ||
| 5266 | 2023.09.28 09:38 | sell stop | 1498 | 0.01 | 1876.320 | 1880.154 | 0.000 | ||
| 5267 | 2023.09.28 09:38 | sell stop | 1499 | 0.01 | 1876.310 | 1880.154 | 0.000 | ||
| 5268 | 2023.09.28 09:38 | sell stop | 1500 | 0.01 | 1876.300 | 1880.154 | 0.000 | ||
| 5269 | 2023.09.28 09:38 | sell | 1452 | 0.01 | 1876.710 | 1880.154 | 0.000 | ||
| 5270 | 2023.09.28 09:38 | sell | 1453 | 0.01 | 1876.720 | 1880.154 | 0.000 | ||
| 5271 | 2023.09.28 09:38 | sell | 1454 | 0.01 | 1876.730 | 1880.154 | 0.000 | ||
| 5272 | 2023.09.28 09:38 | sell | 1455 | 0.01 | 1876.740 | 1880.154 | 0.000 | ||
| 5273 | 2023.09.28 09:38 | sell | 1456 | 0.01 | 1876.750 | 1880.154 | 0.000 | ||
| 5274 | 2023.09.28 09:38 | sell | 1457 | 0.01 | 1876.760 | 1880.154 | 0.000 | ||
| 5275 | 2023.09.28 09:38 | sell | 1458 | 0.01 | 1876.770 | 1880.154 | 0.000 | ||
| 5276 | 2023.09.28 09:38 | sell | 1459 | 0.01 | 1876.780 | 1880.154 | 0.000 | ||
| 5277 | 2023.09.28 09:38 | sell | 1460 | 0.01 | 1876.790 | 1880.154 | 0.000 | ||
| 5278 | 2023.09.28 09:43 | sell | 1461 | 0.01 | 1876.690 | 1880.154 | 0.000 | ||
| 5279 | 2023.09.28 09:43 | sell | 1462 | 0.01 | 1876.680 | 1880.154 | 0.000 | ||
| 5280 | 2023.09.28 09:43 | sell | 1463 | 0.01 | 1876.670 | 1880.154 | 0.000 | ||
| 5281 | 2023.09.28 09:43 | sell | 1464 | 0.01 | 1876.660 | 1880.154 | 0.000 | ||
| 5282 | 2023.09.28 09:43 | sell | 1465 | 0.01 | 1876.650 | 1880.154 | 0.000 | ||
| 5283 | 2023.09.28 09:43 | sell | 1466 | 0.01 | 1876.640 | 1880.154 | 0.000 | ||
| 5284 | 2023.09.28 09:43 | sell | 1467 | 0.01 | 1876.630 | 1880.154 | 0.000 | ||
| 5285 | 2023.09.28 09:44 | sell | 1468 | 0.01 | 1876.620 | 1880.154 | 0.000 | ||
| 5286 | 2023.09.28 09:44 | sell | 1469 | 0.01 | 1876.610 | 1880.154 | 0.000 | ||
| 5287 | 2023.09.28 09:44 | sell | 1470 | 0.01 | 1876.600 | 1880.154 | 0.000 | ||
| 5288 | 2023.09.28 09:44 | sell | 1471 | 0.01 | 1876.590 | 1880.154 | 0.000 | ||
| 5289 | 2023.09.28 09:44 | sell | 1472 | 0.01 | 1876.580 | 1880.154 | 0.000 | ||
| 5290 | 2023.09.28 09:44 | sell | 1473 | 0.01 | 1876.570 | 1880.154 | 0.000 | ||
| 5291 | 2023.09.28 09:44 | sell | 1474 | 0.01 | 1876.560 | 1880.154 | 0.000 | ||
| 5292 | 2023.09.28 09:44 | sell | 1475 | 0.01 | 1876.550 | 1880.154 | 0.000 | ||
| 5293 | 2023.09.28 09:44 | sell | 1476 | 0.01 | 1876.540 | 1880.154 | 0.000 | ||
| 5294 | 2023.09.28 09:44 | sell | 1477 | 0.01 | 1876.530 | 1880.154 | 0.000 | ||
| 5295 | 2023.09.28 09:44 | sell | 1478 | 0.01 | 1876.520 | 1880.154 | 0.000 | ||
| 5296 | 2023.09.28 09:44 | sell | 1479 | 0.01 | 1876.510 | 1880.154 | 0.000 | ||
| 5297 | 2023.09.28 09:51 | sell | 1480 | 0.01 | 1876.500 | 1880.154 | 0.000 | ||
| 5298 | 2023.09.28 09:51 | sell | 1481 | 0.01 | 1876.490 | 1880.154 | 0.000 | ||
| 5299 | 2023.09.28 09:51 | sell | 1482 | 0.01 | 1876.480 | 1880.154 | 0.000 | ||
| 5300 | 2023.09.28 09:51 | sell | 1483 | 0.01 | 1876.470 | 1880.154 | 0.000 | ||
| 5301 | 2023.09.28 09:51 | sell | 1484 | 0.01 | 1876.460 | 1880.154 | 0.000 | ||
| 5302 | 2023.09.28 09:51 | sell | 1485 | 0.01 | 1876.450 | 1880.154 | 0.000 | ||
| 5303 | 2023.09.28 09:52 | sell | 1486 | 0.01 | 1876.440 | 1880.154 | 0.000 | ||
| 5304 | 2023.09.28 09:52 | sell | 1487 | 0.01 | 1876.430 | 1880.154 | 0.000 | ||
| 5305 | 2023.09.28 09:52 | sell | 1488 | 0.01 | 1876.420 | 1880.154 | 0.000 | ||
| 5306 | 2023.09.28 09:52 | sell | 1489 | 0.01 | 1876.410 | 1880.154 | 0.000 | ||
| 5307 | 2023.09.28 09:52 | sell | 1490 | 0.01 | 1876.400 | 1880.154 | 0.000 | ||
| 5308 | 2023.09.28 09:52 | sell | 1491 | 0.01 | 1876.390 | 1880.154 | 0.000 | ||
| 5309 | 2023.09.28 09:52 | sell | 1492 | 0.01 | 1876.380 | 1880.154 | 0.000 | ||
| 5310 | 2023.09.28 09:52 | sell | 1493 | 0.01 | 1876.370 | 1880.154 | 0.000 | ||
| 5311 | 2023.09.28 09:52 | sell | 1494 | 0.01 | 1876.360 | 1880.154 | 0.000 | ||
| 5312 | 2023.09.28 09:52 | sell | 1495 | 0.01 | 1876.350 | 1880.154 | 0.000 | ||
| 5313 | 2023.09.28 09:52 | sell | 1496 | 0.01 | 1876.340 | 1880.154 | 0.000 | ||
| 5314 | 2023.09.28 09:52 | sell | 1497 | 0.01 | 1876.330 | 1880.154 | 0.000 | ||
| 5315 | 2023.09.28 09:52 | sell | 1498 | 0.01 | 1876.320 | 1880.154 | 0.000 | ||
| 5316 | 2023.09.28 09:52 | sell | 1499 | 0.01 | 1876.310 | 1880.154 | 0.000 | ||
| 5317 | 2023.09.28 09:52 | sell | 1500 | 0.01 | 1876.300 | 1880.154 | 0.000 | ||
| 5318 | 2023.09.28 10:39 | close | 1500 | 0.01 | 1874.698 | 1880.154 | 0.000 | 0.01 | 39.18 |
| 5319 | 2023.09.28 10:39 | close | 1499 | 0.01 | 1874.698 | 1880.154 | 0.000 | 0.01 | 39.19 |
| 5320 | 2023.09.28 10:39 | close | 1498 | 0.01 | 1874.698 | 1880.154 | 0.000 | 0.01 | 39.20 |
| 5321 | 2023.09.28 10:39 | close | 1497 | 0.01 | 1874.698 | 1880.154 | 0.000 | 0.01 | 39.21 |
| 5322 | 2023.09.28 10:39 | close | 1496 | 0.01 | 1874.698 | 1880.154 | 0.000 | 0.01 | 39.22 |
| 5323 | 2023.09.28 10:39 | close | 1495 | 0.01 | 1874.698 | 1880.154 | 0.000 | 0.01 | 39.23 |
| 5324 | 2023.09.28 10:39 | close | 1494 | 0.01 | 1874.698 | 1880.154 | 0.000 | 0.01 | 39.24 |
| 5325 | 2023.09.28 12:38 | close | 1493 | 0.01 | 1872.695 | 1880.154 | 0.000 | 0.03 | 39.27 |
| 5326 | 2023.09.28 12:38 | close | 1492 | 0.01 | 1872.695 | 1880.154 | 0.000 | 0.03 | 39.30 |
| 5327 | 2023.09.28 12:38 | close | 1491 | 0.01 | 1872.695 | 1880.154 | 0.000 | 0.03 | 39.33 |
| 5328 | 2023.09.28 12:38 | close | 1490 | 0.01 | 1872.695 | 1880.154 | 0.000 | 0.03 | 39.36 |
| 5329 | 2023.09.28 12:38 | close | 1489 | 0.01 | 1872.695 | 1880.154 | 0.000 | 0.03 | 39.39 |
| 5330 | 2023.09.28 12:38 | close | 1488 | 0.01 | 1872.695 | 1880.154 | 0.000 | 0.03 | 39.42 |
| 5331 | 2023.09.28 12:38 | close | 1487 | 0.01 | 1872.695 | 1880.154 | 0.000 | 0.03 | 39.45 |
| 5332 | 2023.09.28 12:38 | modify | 1461 | 0.01 | 1876.690 | 1872.690 | 0.000 | ||
| 5333 | 2023.09.28 12:38 | modify | 1460 | 0.01 | 1876.790 | 1872.790 | 0.000 | ||
| 5334 | 2023.09.28 12:38 | modify | 1459 | 0.01 | 1876.780 | 1872.780 | 0.000 | ||
| 5335 | 2023.09.28 12:38 | modify | 1458 | 0.01 | 1876.770 | 1872.770 | 0.000 | ||
| 5336 | 2023.09.28 12:38 | modify | 1457 | 0.01 | 1876.760 | 1872.760 | 0.000 | ||
| 5337 | 2023.09.28 12:38 | modify | 1456 | 0.01 | 1876.750 | 1872.750 | 0.000 | ||
| 5338 | 2023.09.28 12:38 | modify | 1455 | 0.01 | 1876.740 | 1872.740 | 0.000 | ||
| 5339 | 2023.09.28 12:38 | modify | 1454 | 0.01 | 1876.730 | 1872.730 | 0.000 | ||
| 5340 | 2023.09.28 12:38 | modify | 1453 | 0.01 | 1876.720 | 1872.720 | 0.000 | ||
| 5341 | 2023.09.28 12:38 | modify | 1452 | 0.01 | 1876.710 | 1872.710 | 0.000 | ||
| 5342 | 2023.09.28 12:38 | modify | 1451 | 0.01 | 1876.700 | 1872.700 | 0.000 | ||
| 5343 | 2023.09.28 12:38 | modify | 1462 | 0.01 | 1876.680 | 1872.680 | 0.000 | ||
| 5344 | 2023.09.28 12:38 | modify | 1463 | 0.01 | 1876.670 | 1872.670 | 0.000 | ||
| 5345 | 2023.09.28 12:38 | modify | 1464 | 0.01 | 1876.660 | 1872.660 | 0.000 | ||
| 5346 | 2023.09.28 12:38 | modify | 1465 | 0.01 | 1876.650 | 1872.650 | 0.000 | ||
| 5347 | 2023.09.28 12:38 | modify | 1466 | 0.01 | 1876.640 | 1872.640 | 0.000 | ||
| 5348 | 2023.09.28 12:38 | modify | 1467 | 0.01 | 1876.630 | 1872.630 | 0.000 | ||
| 5349 | 2023.09.28 12:38 | modify | 1468 | 0.01 | 1876.620 | 1872.620 | 0.000 | ||
| 5350 | 2023.09.28 12:38 | modify | 1469 | 0.01 | 1876.610 | 1872.610 | 0.000 | ||
| 5351 | 2023.09.28 12:38 | modify | 1470 | 0.01 | 1876.600 | 1872.600 | 0.000 | ||
| 5352 | 2023.09.28 12:38 | modify | 1471 | 0.01 | 1876.590 | 1872.590 | 0.000 | ||
| 5353 | 2023.09.28 12:38 | modify | 1472 | 0.01 | 1876.580 | 1872.580 | 0.000 | ||
| 5354 | 2023.09.28 12:38 | modify | 1473 | 0.01 | 1876.570 | 1872.570 | 0.000 | ||
| 5355 | 2023.09.28 12:38 | modify | 1474 | 0.01 | 1876.560 | 1872.560 | 0.000 | ||
| 5356 | 2023.09.28 12:38 | modify | 1475 | 0.01 | 1876.550 | 1872.550 | 0.000 | ||
| 5357 | 2023.09.28 12:38 | modify | 1476 | 0.01 | 1876.540 | 1872.540 | 0.000 | ||
| 5358 | 2023.09.28 12:38 | modify | 1477 | 0.01 | 1876.530 | 1872.530 | 0.000 | ||
| 5359 | 2023.09.28 12:38 | modify | 1478 | 0.01 | 1876.520 | 1872.520 | 0.000 | ||
| 5360 | 2023.09.28 12:38 | modify | 1479 | 0.01 | 1876.510 | 1872.510 | 0.000 | ||
| 5361 | 2023.09.28 12:38 | modify | 1480 | 0.01 | 1876.500 | 1872.500 | 0.000 | ||
| 5362 | 2023.09.28 12:38 | modify | 1481 | 0.01 | 1876.490 | 1872.490 | 0.000 | ||
| 5363 | 2023.09.28 12:38 | modify | 1482 | 0.01 | 1876.480 | 1872.480 | 0.000 | ||
| 5364 | 2023.09.28 12:38 | modify | 1483 | 0.01 | 1876.470 | 1872.470 | 0.000 | ||
| 5365 | 2023.09.28 12:38 | modify | 1484 | 0.01 | 1876.460 | 1872.460 | 0.000 | ||
| 5366 | 2023.09.28 12:38 | modify | 1485 | 0.01 | 1876.450 | 1872.450 | 0.000 | ||
| 5367 | 2023.09.28 12:38 | modify | 1486 | 0.01 | 1876.440 | 1872.440 | 0.000 | ||
| 5368 | 2023.09.28 12:42 | s/l | 1486 | 0.01 | 1872.440 | 1872.440 | 0.000 | 0.04 | 39.49 |
| 5369 | 2023.09.28 12:42 | s/l | 1485 | 0.01 | 1872.450 | 1872.450 | 0.000 | 0.04 | 39.53 |
| 5370 | 2023.09.28 12:42 | s/l | 1484 | 0.01 | 1872.460 | 1872.460 | 0.000 | 0.04 | 39.57 |
| 5371 | 2023.09.28 12:42 | s/l | 1483 | 0.01 | 1872.470 | 1872.470 | 0.000 | 0.04 | 39.61 |
| 5372 | 2023.09.28 12:42 | s/l | 1482 | 0.01 | 1872.480 | 1872.480 | 0.000 | 0.04 | 39.65 |
| 5373 | 2023.09.28 12:42 | s/l | 1481 | 0.01 | 1872.490 | 1872.490 | 0.000 | 0.04 | 39.69 |
| 5374 | 2023.09.28 12:42 | s/l | 1480 | 0.01 | 1872.500 | 1872.500 | 0.000 | 0.04 | 39.73 |
| 5375 | 2023.09.28 12:42 | s/l | 1479 | 0.01 | 1872.510 | 1872.510 | 0.000 | 0.04 | 39.77 |
| 5376 | 2023.09.28 12:42 | s/l | 1478 | 0.01 | 1872.520 | 1872.520 | 0.000 | 0.04 | 39.81 |
| 5377 | 2023.09.28 12:42 | s/l | 1477 | 0.01 | 1872.530 | 1872.530 | 0.000 | 0.04 | 39.85 |
| 5378 | 2023.09.28 12:42 | s/l | 1476 | 0.01 | 1872.540 | 1872.540 | 0.000 | 0.04 | 39.89 |
| 5379 | 2023.09.28 12:43 | s/l | 1475 | 0.01 | 1872.550 | 1872.550 | 0.000 | 0.04 | 39.93 |
| 5380 | 2023.09.28 12:43 | s/l | 1474 | 0.01 | 1872.560 | 1872.560 | 0.000 | 0.04 | 39.97 |
| 5381 | 2023.09.28 12:43 | s/l | 1473 | 0.01 | 1872.570 | 1872.570 | 0.000 | 0.04 | 40.01 |
| 5382 | 2023.09.28 12:43 | s/l | 1472 | 0.01 | 1872.580 | 1872.580 | 0.000 | 0.04 | 40.05 |
| 5383 | 2023.09.28 12:43 | s/l | 1471 | 0.01 | 1872.590 | 1872.590 | 0.000 | 0.04 | 40.09 |
| 5384 | 2023.09.28 12:43 | s/l | 1470 | 0.01 | 1872.600 | 1872.600 | 0.000 | 0.04 | 40.13 |
| 5385 | 2023.09.28 12:43 | s/l | 1469 | 0.01 | 1872.610 | 1872.610 | 0.000 | 0.04 | 40.17 |
| 5386 | 2023.09.28 12:43 | s/l | 1468 | 0.01 | 1872.620 | 1872.620 | 0.000 | 0.04 | 40.21 |
| 5387 | 2023.09.28 12:43 | s/l | 1467 | 0.01 | 1872.630 | 1872.630 | 0.000 | 0.04 | 40.25 |
| 5388 | 2023.09.28 12:43 | s/l | 1466 | 0.01 | 1872.640 | 1872.640 | 0.000 | 0.04 | 40.29 |
| 5389 | 2023.09.28 12:43 | s/l | 1465 | 0.01 | 1872.650 | 1872.650 | 0.000 | 0.04 | 40.33 |
| 5390 | 2023.09.28 12:43 | s/l | 1464 | 0.01 | 1872.660 | 1872.660 | 0.000 | 0.04 | 40.37 |
| 5391 | 2023.09.28 12:43 | s/l | 1463 | 0.01 | 1872.670 | 1872.670 | 0.000 | 0.04 | 40.41 |
| 5392 | 2023.09.28 12:43 | s/l | 1462 | 0.01 | 1872.680 | 1872.680 | 0.000 | 0.04 | 40.45 |
| 5393 | 2023.09.28 12:43 | s/l | 1461 | 0.01 | 1872.690 | 1872.690 | 0.000 | 0.04 | 40.49 |
| 5394 | 2023.09.28 12:43 | s/l | 1451 | 0.01 | 1872.700 | 1872.700 | 0.000 | 0.04 | 40.53 |
| 5395 | 2023.09.28 12:43 | s/l | 1452 | 0.01 | 1872.710 | 1872.710 | 0.000 | 0.04 | 40.57 |
| 5396 | 2023.09.28 12:43 | s/l | 1453 | 0.01 | 1872.720 | 1872.720 | 0.000 | 0.04 | 40.61 |
| 5397 | 2023.09.28 12:43 | s/l | 1454 | 0.01 | 1872.730 | 1872.730 | 0.000 | 0.04 | 40.65 |
| 5398 | 2023.09.28 12:43 | s/l | 1455 | 0.01 | 1872.740 | 1872.740 | 0.000 | 0.04 | 40.69 |
| 5399 | 2023.09.28 12:43 | s/l | 1456 | 0.01 | 1872.750 | 1872.750 | 0.000 | 0.04 | 40.73 |
| 5400 | 2023.09.28 12:43 | s/l | 1457 | 0.01 | 1872.760 | 1872.760 | 0.000 | 0.04 | 40.77 |
| 5401 | 2023.09.28 12:43 | s/l | 1458 | 0.01 | 1872.770 | 1872.770 | 0.000 | 0.04 | 40.81 |
| 5402 | 2023.09.28 12:43 | s/l | 1459 | 0.01 | 1872.780 | 1872.780 | 0.000 | 0.04 | 40.85 |
| 5403 | 2023.09.28 12:43 | s/l | 1460 | 0.01 | 1872.790 | 1872.790 | 0.000 | 0.04 | 40.89 |
| 5404 | 2023.09.29 05:00 | sell | 1501 | 0.01 | 1864.981 | 1869.276 | 0.000 | ||
| 5405 | 2023.09.29 05:00 | sell limit | 1502 | 0.01 | 1864.991 | 1869.276 | 0.000 | ||
| 5406 | 2023.09.29 05:00 | sell limit | 1503 | 0.01 | 1865.001 | 1869.276 | 0.000 | ||
| 5407 | 2023.09.29 05:00 | sell limit | 1504 | 0.01 | 1865.011 | 1869.276 | 0.000 | ||
| 5408 | 2023.09.29 05:00 | sell limit | 1505 | 0.01 | 1865.021 | 1869.276 | 0.000 | ||
| 5409 | 2023.09.29 05:00 | sell limit | 1506 | 0.01 | 1865.031 | 1869.276 | 0.000 | ||
| 5410 | 2023.09.29 05:00 | sell limit | 1507 | 0.01 | 1865.041 | 1869.276 | 0.000 | ||
| 5411 | 2023.09.29 05:00 | sell limit | 1508 | 0.01 | 1865.051 | 1869.276 | 0.000 | ||
| 5412 | 2023.09.29 05:00 | sell limit | 1509 | 0.01 | 1865.061 | 1869.276 | 0.000 | ||
| 5413 | 2023.09.29 05:00 | sell limit | 1510 | 0.01 | 1865.071 | 1869.276 | 0.000 | ||
| 5414 | 2023.09.29 05:00 | sell stop | 1511 | 0.01 | 1864.971 | 1869.276 | 0.000 | ||
| 5415 | 2023.09.29 05:00 | sell stop | 1512 | 0.01 | 1864.961 | 1869.276 | 0.000 | ||
| 5416 | 2023.09.29 05:00 | sell stop | 1513 | 0.01 | 1864.951 | 1869.276 | 0.000 | ||
| 5417 | 2023.09.29 05:00 | sell stop | 1514 | 0.01 | 1864.941 | 1869.276 | 0.000 | ||
| 5418 | 2023.09.29 05:00 | sell stop | 1515 | 0.01 | 1864.931 | 1869.276 | 0.000 | ||
| 5419 | 2023.09.29 05:00 | sell stop | 1516 | 0.01 | 1864.921 | 1869.276 | 0.000 | ||
| 5420 | 2023.09.29 05:00 | sell stop | 1517 | 0.01 | 1864.911 | 1869.276 | 0.000 | ||
| 5421 | 2023.09.29 05:00 | sell stop | 1518 | 0.01 | 1864.901 | 1869.276 | 0.000 | ||
| 5422 | 2023.09.29 05:00 | sell stop | 1519 | 0.01 | 1864.891 | 1869.276 | 0.000 | ||
| 5423 | 2023.09.29 05:00 | sell stop | 1520 | 0.01 | 1864.881 | 1869.276 | 0.000 | ||
| 5424 | 2023.09.29 05:00 | sell stop | 1521 | 0.01 | 1864.871 | 1869.276 | 0.000 | ||
| 5425 | 2023.09.29 05:00 | sell stop | 1522 | 0.01 | 1864.861 | 1869.276 | 0.000 | ||
| 5426 | 2023.09.29 05:00 | sell stop | 1523 | 0.01 | 1864.851 | 1869.276 | 0.000 | ||
| 5427 | 2023.09.29 05:00 | sell stop | 1524 | 0.01 | 1864.841 | 1869.276 | 0.000 | ||
| 5428 | 2023.09.29 05:00 | sell stop | 1525 | 0.01 | 1864.831 | 1869.276 | 0.000 | ||
| 5429 | 2023.09.29 05:00 | sell stop | 1526 | 0.01 | 1864.821 | 1869.276 | 0.000 | ||
| 5430 | 2023.09.29 05:00 | sell stop | 1527 | 0.01 | 1864.811 | 1869.276 | 0.000 | ||
| 5431 | 2023.09.29 05:00 | sell stop | 1528 | 0.01 | 1864.801 | 1869.276 | 0.000 | ||
| 5432 | 2023.09.29 05:00 | sell stop | 1529 | 0.01 | 1864.791 | 1869.276 | 0.000 | ||
| 5433 | 2023.09.29 05:00 | sell stop | 1530 | 0.01 | 1864.781 | 1869.276 | 0.000 | ||
| 5434 | 2023.09.29 05:00 | sell stop | 1531 | 0.01 | 1864.771 | 1869.276 | 0.000 | ||
| 5435 | 2023.09.29 05:00 | sell stop | 1532 | 0.01 | 1864.761 | 1869.276 | 0.000 | ||
| 5436 | 2023.09.29 05:00 | sell stop | 1533 | 0.01 | 1864.751 | 1869.276 | 0.000 | ||
| 5437 | 2023.09.29 05:00 | sell stop | 1534 | 0.01 | 1864.741 | 1869.276 | 0.000 | ||
| 5438 | 2023.09.29 05:00 | sell stop | 1535 | 0.01 | 1864.731 | 1869.276 | 0.000 | ||
| 5439 | 2023.09.29 05:00 | sell stop | 1536 | 0.01 | 1864.721 | 1869.276 | 0.000 | ||
| 5440 | 2023.09.29 05:00 | sell stop | 1537 | 0.01 | 1864.711 | 1869.276 | 0.000 | ||
| 5441 | 2023.09.29 05:00 | sell stop | 1538 | 0.01 | 1864.701 | 1869.276 | 0.000 | ||
| 5442 | 2023.09.29 05:00 | sell stop | 1539 | 0.01 | 1864.691 | 1869.276 | 0.000 | ||
| 5443 | 2023.09.29 05:00 | sell stop | 1540 | 0.01 | 1864.681 | 1869.276 | 0.000 | ||
| 5444 | 2023.09.29 05:00 | sell stop | 1541 | 0.01 | 1864.671 | 1869.276 | 0.000 | ||
| 5445 | 2023.09.29 05:00 | sell stop | 1542 | 0.01 | 1864.661 | 1869.276 | 0.000 | ||
| 5446 | 2023.09.29 05:00 | sell stop | 1543 | 0.01 | 1864.651 | 1869.276 | 0.000 | ||
| 5447 | 2023.09.29 05:00 | sell stop | 1544 | 0.01 | 1864.641 | 1869.276 | 0.000 | ||
| 5448 | 2023.09.29 05:00 | sell stop | 1545 | 0.01 | 1864.631 | 1869.276 | 0.000 | ||
| 5449 | 2023.09.29 05:00 | sell stop | 1546 | 0.01 | 1864.621 | 1869.276 | 0.000 | ||
| 5450 | 2023.09.29 05:00 | sell stop | 1547 | 0.01 | 1864.611 | 1869.276 | 0.000 | ||
| 5451 | 2023.09.29 05:00 | sell stop | 1548 | 0.01 | 1864.601 | 1869.276 | 0.000 | ||
| 5452 | 2023.09.29 05:00 | sell stop | 1549 | 0.01 | 1864.591 | 1869.276 | 0.000 | ||
| 5453 | 2023.09.29 05:00 | sell stop | 1550 | 0.01 | 1864.581 | 1869.276 | 0.000 | ||
| 5454 | 2023.09.29 05:00 | sell | 1511 | 0.01 | 1864.971 | 1869.276 | 0.000 | ||
| 5455 | 2023.09.29 05:00 | sell | 1512 | 0.01 | 1864.961 | 1869.276 | 0.000 | ||
| 5456 | 2023.09.29 05:00 | sell | 1513 | 0.01 | 1864.951 | 1869.276 | 0.000 | ||
| 5457 | 2023.09.29 05:00 | sell | 1514 | 0.01 | 1864.941 | 1869.276 | 0.000 | ||
| 5458 | 2023.09.29 05:01 | sell | 1515 | 0.01 | 1864.931 | 1869.276 | 0.000 | ||
| 5459 | 2023.09.29 05:01 | sell | 1516 | 0.01 | 1864.921 | 1869.276 | 0.000 | ||
| 5460 | 2023.09.29 05:01 | sell | 1517 | 0.01 | 1864.911 | 1869.276 | 0.000 | ||
| 5461 | 2023.09.29 05:01 | sell | 1518 | 0.01 | 1864.901 | 1869.276 | 0.000 | ||
| 5462 | 2023.09.29 05:02 | sell | 1519 | 0.01 | 1864.891 | 1869.276 | 0.000 | ||
| 5463 | 2023.09.29 05:02 | sell | 1520 | 0.01 | 1864.881 | 1869.276 | 0.000 | ||
| 5464 | 2023.09.29 05:02 | sell | 1521 | 0.01 | 1864.871 | 1869.276 | 0.000 | ||
| 5465 | 2023.09.29 05:02 | sell | 1522 | 0.01 | 1864.861 | 1869.276 | 0.000 | ||
| 5466 | 2023.09.29 05:03 | sell | 1523 | 0.01 | 1864.851 | 1869.276 | 0.000 | ||
| 5467 | 2023.09.29 05:03 | sell | 1524 | 0.01 | 1864.841 | 1869.276 | 0.000 | ||
| 5468 | 2023.09.29 05:03 | sell | 1525 | 0.01 | 1864.831 | 1869.276 | 0.000 | ||
| 5469 | 2023.09.29 05:03 | sell | 1526 | 0.01 | 1864.821 | 1869.276 | 0.000 | ||
| 5470 | 2023.09.29 05:04 | sell | 1527 | 0.01 | 1864.811 | 1869.276 | 0.000 | ||
| 5471 | 2023.09.29 05:04 | sell | 1528 | 0.01 | 1864.801 | 1869.276 | 0.000 | ||
| 5472 | 2023.09.29 05:04 | sell | 1529 | 0.01 | 1864.791 | 1869.276 | 0.000 | ||
| 5473 | 2023.09.29 05:04 | sell | 1530 | 0.01 | 1864.781 | 1869.276 | 0.000 | ||
| 5474 | 2023.09.29 05:08 | sell | 1502 | 0.01 | 1864.991 | 1869.276 | 0.000 | ||
| 5475 | 2023.09.29 05:08 | sell | 1503 | 0.01 | 1865.001 | 1869.276 | 0.000 | ||
| 5476 | 2023.09.29 05:08 | sell | 1504 | 0.01 | 1865.011 | 1869.276 | 0.000 | ||
| 5477 | 2023.09.29 05:08 | sell | 1505 | 0.01 | 1865.021 | 1869.276 | 0.000 | ||
| 5478 | 2023.09.29 05:08 | sell | 1506 | 0.01 | 1865.031 | 1869.276 | 0.000 | ||
| 5479 | 2023.09.29 05:08 | sell | 1507 | 0.01 | 1865.041 | 1869.276 | 0.000 | ||
| 5480 | 2023.09.29 05:08 | sell | 1508 | 0.01 | 1865.051 | 1869.276 | 0.000 | ||
| 5481 | 2023.09.29 05:09 | sell | 1509 | 0.01 | 1865.061 | 1869.276 | 0.000 | ||
| 5482 | 2023.09.29 05:09 | sell | 1510 | 0.01 | 1865.071 | 1869.276 | 0.000 | ||
| 5483 | 2023.09.29 05:12 | sell | 1531 | 0.01 | 1864.771 | 1869.276 | 0.000 | ||
| 5484 | 2023.09.29 05:12 | sell | 1532 | 0.01 | 1864.761 | 1869.276 | 0.000 | ||
| 5485 | 2023.09.29 05:12 | sell | 1533 | 0.01 | 1864.751 | 1869.276 | 0.000 | ||
| 5486 | 2023.09.29 05:12 | sell | 1534 | 0.01 | 1864.741 | 1869.276 | 0.000 | ||
| 5487 | 2023.09.29 05:12 | sell | 1535 | 0.01 | 1864.731 | 1869.276 | 0.000 | ||
| 5488 | 2023.09.29 05:12 | sell | 1536 | 0.01 | 1864.721 | 1869.276 | 0.000 | ||
| 5489 | 2023.09.29 05:12 | sell | 1537 | 0.01 | 1864.711 | 1869.276 | 0.000 | ||
| 5490 | 2023.09.29 05:13 | sell | 1538 | 0.01 | 1864.701 | 1869.276 | 0.000 | ||
| 5491 | 2023.09.29 05:13 | sell | 1539 | 0.01 | 1864.691 | 1869.276 | 0.000 | ||
| 5492 | 2023.09.29 05:13 | sell | 1540 | 0.01 | 1864.681 | 1869.276 | 0.000 | ||
| 5493 | 2023.09.29 05:13 | sell | 1541 | 0.01 | 1864.671 | 1869.276 | 0.000 | ||
| 5494 | 2023.09.29 05:13 | sell | 1542 | 0.01 | 1864.661 | 1869.276 | 0.000 | ||
| 5495 | 2023.09.29 05:13 | sell | 1543 | 0.01 | 1864.651 | 1869.276 | 0.000 | ||
| 5496 | 2023.09.29 05:13 | sell | 1544 | 0.01 | 1864.641 | 1869.276 | 0.000 | ||
| 5497 | 2023.09.29 05:13 | sell | 1545 | 0.01 | 1864.631 | 1869.276 | 0.000 | ||
| 5498 | 2023.09.29 05:13 | sell | 1546 | 0.01 | 1864.621 | 1869.276 | 0.000 | ||
| 5499 | 2023.09.29 05:13 | sell | 1547 | 0.01 | 1864.611 | 1869.276 | 0.000 | ||
| 5500 | 2023.09.29 05:13 | sell | 1548 | 0.01 | 1864.601 | 1869.276 | 0.000 | ||
| 5501 | 2023.09.29 05:13 | sell | 1549 | 0.01 | 1864.591 | 1869.276 | 0.000 | ||
| 5502 | 2023.09.29 05:13 | sell | 1550 | 0.01 | 1864.581 | 1869.276 | 0.000 | ||
| 5503 | 2023.09.29 06:29 | s/l | 1501 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 40.85 |
| 5504 | 2023.09.29 06:29 | s/l | 1502 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 40.81 |
| 5505 | 2023.09.29 06:29 | s/l | 1503 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 40.77 |
| 5506 | 2023.09.29 06:29 | s/l | 1504 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 40.73 |
| 5507 | 2023.09.29 06:29 | s/l | 1505 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 40.69 |
| 5508 | 2023.09.29 06:29 | s/l | 1506 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 40.65 |
| 5509 | 2023.09.29 06:29 | s/l | 1507 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 40.61 |
| 5510 | 2023.09.29 06:29 | s/l | 1508 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 40.57 |
| 5511 | 2023.09.29 06:29 | s/l | 1509 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 40.53 |
| 5512 | 2023.09.29 06:29 | s/l | 1510 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 40.49 |
| 5513 | 2023.09.29 06:29 | s/l | 1511 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 40.45 |
| 5514 | 2023.09.29 06:29 | s/l | 1512 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 40.41 |
| 5515 | 2023.09.29 06:29 | s/l | 1513 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 40.37 |
| 5516 | 2023.09.29 06:29 | s/l | 1514 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 40.33 |
| 5517 | 2023.09.29 06:29 | s/l | 1515 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 40.29 |
| 5518 | 2023.09.29 06:29 | s/l | 1516 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 40.25 |
| 5519 | 2023.09.29 06:29 | s/l | 1517 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 40.21 |
| 5520 | 2023.09.29 06:29 | s/l | 1518 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 40.17 |
| 5521 | 2023.09.29 06:29 | s/l | 1519 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 40.13 |
| 5522 | 2023.09.29 06:29 | s/l | 1520 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 40.09 |
| 5523 | 2023.09.29 06:29 | s/l | 1521 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 40.05 |
| 5524 | 2023.09.29 06:29 | s/l | 1522 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 40.01 |
| 5525 | 2023.09.29 06:29 | s/l | 1523 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 39.97 |
| 5526 | 2023.09.29 06:29 | s/l | 1524 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 39.93 |
| 5527 | 2023.09.29 06:29 | s/l | 1525 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 39.89 |
| 5528 | 2023.09.29 06:29 | s/l | 1526 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 39.85 |
| 5529 | 2023.09.29 06:29 | s/l | 1527 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 39.81 |
| 5530 | 2023.09.29 06:29 | s/l | 1528 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 39.77 |
| 5531 | 2023.09.29 06:29 | s/l | 1529 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 39.73 |
| 5532 | 2023.09.29 06:29 | s/l | 1530 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 39.69 |
| 5533 | 2023.09.29 06:29 | s/l | 1531 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 39.65 |
| 5534 | 2023.09.29 06:29 | s/l | 1532 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 39.61 |
| 5535 | 2023.09.29 06:29 | s/l | 1533 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 39.57 |
| 5536 | 2023.09.29 06:29 | s/l | 1534 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 39.53 |
| 5537 | 2023.09.29 06:29 | s/l | 1535 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 39.49 |
| 5538 | 2023.09.29 06:29 | s/l | 1536 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 39.45 |
| 5539 | 2023.09.29 06:29 | s/l | 1537 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 39.41 |
| 5540 | 2023.09.29 06:29 | s/l | 1538 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 39.37 |
| 5541 | 2023.09.29 06:29 | s/l | 1539 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 39.33 |
| 5542 | 2023.09.29 06:29 | s/l | 1540 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 39.29 |
| 5543 | 2023.09.29 06:29 | s/l | 1541 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 39.25 |
| 5544 | 2023.09.29 06:29 | s/l | 1542 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 39.21 |
| 5545 | 2023.09.29 06:29 | s/l | 1543 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 39.17 |
| 5546 | 2023.09.29 06:29 | s/l | 1544 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 39.13 |
| 5547 | 2023.09.29 06:29 | s/l | 1545 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 39.09 |
| 5548 | 2023.09.29 06:29 | s/l | 1546 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 39.05 |
| 5549 | 2023.09.29 06:29 | s/l | 1547 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 39.01 |
| 5550 | 2023.09.29 06:29 | s/l | 1548 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 38.97 |
| 5551 | 2023.09.29 06:29 | s/l | 1549 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 38.93 |
| 5552 | 2023.09.29 06:29 | s/l | 1550 | 0.01 | 1869.276 | 1869.276 | 0.000 | -0.04 | 38.89 |
| 5553 | 2023.09.29 12:19 | sell | 1551 | 0.01 | 1870.435 | 1875.947 | 0.000 | ||
| 5554 | 2023.09.29 12:19 | sell limit | 1552 | 0.01 | 1870.445 | 1875.947 | 0.000 | ||
| 5555 | 2023.09.29 12:19 | sell limit | 1553 | 0.01 | 1870.455 | 1875.947 | 0.000 | ||
| 5556 | 2023.09.29 12:19 | sell limit | 1554 | 0.01 | 1870.465 | 1875.947 | 0.000 | ||
| 5557 | 2023.09.29 12:19 | sell limit | 1555 | 0.01 | 1870.475 | 1875.947 | 0.000 | ||
| 5558 | 2023.09.29 12:19 | sell limit | 1556 | 0.01 | 1870.485 | 1875.947 | 0.000 | ||
| 5559 | 2023.09.29 12:19 | sell limit | 1557 | 0.01 | 1870.495 | 1875.947 | 0.000 | ||
| 5560 | 2023.09.29 12:19 | sell limit | 1558 | 0.01 | 1870.505 | 1875.947 | 0.000 | ||
| 5561 | 2023.09.29 12:19 | sell limit | 1559 | 0.01 | 1870.515 | 1875.947 | 0.000 | ||
| 5562 | 2023.09.29 12:19 | sell limit | 1560 | 0.01 | 1870.525 | 1875.947 | 0.000 | ||
| 5563 | 2023.09.29 12:19 | sell stop | 1561 | 0.01 | 1870.425 | 1875.947 | 0.000 | ||
| 5564 | 2023.09.29 12:19 | sell stop | 1562 | 0.01 | 1870.415 | 1875.947 | 0.000 | ||
| 5565 | 2023.09.29 12:19 | sell stop | 1563 | 0.01 | 1870.405 | 1875.947 | 0.000 | ||
| 5566 | 2023.09.29 12:19 | sell stop | 1564 | 0.01 | 1870.395 | 1875.947 | 0.000 | ||
| 5567 | 2023.09.29 12:19 | sell stop | 1565 | 0.01 | 1870.385 | 1875.947 | 0.000 | ||
| 5568 | 2023.09.29 12:19 | sell stop | 1566 | 0.01 | 1870.375 | 1875.947 | 0.000 | ||
| 5569 | 2023.09.29 12:19 | sell stop | 1567 | 0.01 | 1870.365 | 1875.947 | 0.000 | ||
| 5570 | 2023.09.29 12:19 | sell stop | 1568 | 0.01 | 1870.355 | 1875.947 | 0.000 | ||
| 5571 | 2023.09.29 12:19 | sell stop | 1569 | 0.01 | 1870.345 | 1875.947 | 0.000 | ||
| 5572 | 2023.09.29 12:19 | sell stop | 1570 | 0.01 | 1870.335 | 1875.947 | 0.000 | ||
| 5573 | 2023.09.29 12:19 | sell stop | 1571 | 0.01 | 1870.325 | 1875.947 | 0.000 | ||
| 5574 | 2023.09.29 12:19 | sell stop | 1572 | 0.01 | 1870.315 | 1875.947 | 0.000 | ||
| 5575 | 2023.09.29 12:19 | sell stop | 1573 | 0.01 | 1870.305 | 1875.947 | 0.000 | ||
| 5576 | 2023.09.29 12:19 | sell stop | 1574 | 0.01 | 1870.295 | 1875.947 | 0.000 | ||
| 5577 | 2023.09.29 12:19 | sell stop | 1575 | 0.01 | 1870.285 | 1875.947 | 0.000 | ||
| 5578 | 2023.09.29 12:19 | sell stop | 1576 | 0.01 | 1870.275 | 1875.947 | 0.000 | ||
| 5579 | 2023.09.29 12:19 | sell stop | 1577 | 0.01 | 1870.265 | 1875.947 | 0.000 | ||
| 5580 | 2023.09.29 12:19 | sell stop | 1578 | 0.01 | 1870.255 | 1875.947 | 0.000 | ||
| 5581 | 2023.09.29 12:19 | sell stop | 1579 | 0.01 | 1870.245 | 1875.947 | 0.000 | ||
| 5582 | 2023.09.29 12:19 | sell stop | 1580 | 0.01 | 1870.235 | 1875.947 | 0.000 | ||
| 5583 | 2023.09.29 12:19 | sell stop | 1581 | 0.01 | 1870.225 | 1875.947 | 0.000 | ||
| 5584 | 2023.09.29 12:19 | sell stop | 1582 | 0.01 | 1870.215 | 1875.947 | 0.000 | ||
| 5585 | 2023.09.29 12:19 | sell stop | 1583 | 0.01 | 1870.205 | 1875.947 | 0.000 | ||
| 5586 | 2023.09.29 12:19 | sell stop | 1584 | 0.01 | 1870.195 | 1875.947 | 0.000 | ||
| 5587 | 2023.09.29 12:19 | sell stop | 1585 | 0.01 | 1870.185 | 1875.947 | 0.000 | ||
| 5588 | 2023.09.29 12:19 | sell stop | 1586 | 0.01 | 1870.175 | 1875.947 | 0.000 | ||
| 5589 | 2023.09.29 12:19 | sell stop | 1587 | 0.01 | 1870.165 | 1875.947 | 0.000 | ||
| 5590 | 2023.09.29 12:19 | sell stop | 1588 | 0.01 | 1870.155 | 1875.947 | 0.000 | ||
| 5591 | 2023.09.29 12:19 | sell stop | 1589 | 0.01 | 1870.145 | 1875.947 | 0.000 | ||
| 5592 | 2023.09.29 12:19 | sell stop | 1590 | 0.01 | 1870.135 | 1875.947 | 0.000 | ||
| 5593 | 2023.09.29 12:19 | sell stop | 1591 | 0.01 | 1870.125 | 1875.947 | 0.000 | ||
| 5594 | 2023.09.29 12:19 | sell stop | 1592 | 0.01 | 1870.115 | 1875.947 | 0.000 | ||
| 5595 | 2023.09.29 12:19 | sell stop | 1593 | 0.01 | 1870.105 | 1875.947 | 0.000 | ||
| 5596 | 2023.09.29 12:19 | sell stop | 1594 | 0.01 | 1870.095 | 1875.947 | 0.000 | ||
| 5597 | 2023.09.29 12:19 | sell stop | 1595 | 0.01 | 1870.085 | 1875.947 | 0.000 | ||
| 5598 | 2023.09.29 12:19 | sell stop | 1596 | 0.01 | 1870.075 | 1875.947 | 0.000 | ||
| 5599 | 2023.09.29 12:19 | sell stop | 1597 | 0.01 | 1870.065 | 1875.947 | 0.000 | ||
| 5600 | 2023.09.29 12:19 | sell stop | 1598 | 0.01 | 1870.055 | 1875.947 | 0.000 | ||
| 5601 | 2023.09.29 12:19 | sell stop | 1599 | 0.01 | 1870.045 | 1875.947 | 0.000 | ||
| 5602 | 2023.09.29 12:19 | sell stop | 1600 | 0.01 | 1870.035 | 1875.947 | 0.000 | ||
| 5603 | 2023.09.29 12:19 | sell | 1552 | 0.01 | 1870.445 | 1875.947 | 0.000 | ||
| 5604 | 2023.09.29 12:19 | sell | 1553 | 0.01 | 1870.455 | 1875.947 | 0.000 | ||
| 5605 | 2023.09.29 12:19 | sell | 1554 | 0.01 | 1870.465 | 1875.947 | 0.000 | ||
| 5606 | 2023.09.29 12:19 | sell | 1555 | 0.01 | 1870.475 | 1875.947 | 0.000 | ||
| 5607 | 2023.09.29 12:19 | sell | 1556 | 0.01 | 1870.485 | 1875.947 | 0.000 | ||
| 5608 | 2023.09.29 12:19 | sell | 1557 | 0.01 | 1870.495 | 1875.947 | 0.000 | ||
| 5609 | 2023.09.29 12:19 | sell | 1558 | 0.01 | 1870.505 | 1875.947 | 0.000 | ||
| 5610 | 2023.09.29 12:19 | sell | 1559 | 0.01 | 1870.515 | 1875.947 | 0.000 | ||
| 5611 | 2023.09.29 12:19 | sell | 1560 | 0.01 | 1870.525 | 1875.947 | 0.000 | ||
| 5612 | 2023.09.29 12:22 | sell | 1561 | 0.01 | 1870.425 | 1875.947 | 0.000 | ||
| 5613 | 2023.09.29 12:22 | sell | 1562 | 0.01 | 1870.415 | 1875.947 | 0.000 | ||
| 5614 | 2023.09.29 12:22 | sell | 1563 | 0.01 | 1870.405 | 1875.947 | 0.000 | ||
| 5615 | 2023.09.29 12:22 | sell | 1564 | 0.01 | 1870.395 | 1875.947 | 0.000 | ||
| 5616 | 2023.09.29 12:22 | sell | 1565 | 0.01 | 1870.385 | 1875.947 | 0.000 | ||
| 5617 | 2023.09.29 12:22 | sell | 1566 | 0.01 | 1870.375 | 1875.947 | 0.000 | ||
| 5618 | 2023.09.29 12:22 | sell | 1567 | 0.01 | 1870.365 | 1875.947 | 0.000 | ||
| 5619 | 2023.09.29 12:22 | sell | 1568 | 0.01 | 1870.355 | 1875.947 | 0.000 | ||
| 5620 | 2023.09.29 12:22 | sell | 1569 | 0.01 | 1870.345 | 1875.947 | 0.000 | ||
| 5621 | 2023.09.29 12:23 | sell | 1570 | 0.01 | 1870.335 | 1875.947 | 0.000 | ||
| 5622 | 2023.09.29 12:23 | sell | 1571 | 0.01 | 1870.325 | 1875.947 | 0.000 | ||
| 5623 | 2023.09.29 12:23 | sell | 1572 | 0.01 | 1870.315 | 1875.947 | 0.000 | ||
| 5624 | 2023.09.29 12:23 | sell | 1573 | 0.01 | 1870.305 | 1875.947 | 0.000 | ||
| 5625 | 2023.09.29 12:23 | sell | 1574 | 0.01 | 1870.295 | 1875.947 | 0.000 | ||
| 5626 | 2023.09.29 12:23 | sell | 1575 | 0.01 | 1870.285 | 1875.947 | 0.000 | ||
| 5627 | 2023.09.29 12:23 | sell | 1576 | 0.01 | 1870.275 | 1875.947 | 0.000 | ||
| 5628 | 2023.09.29 12:23 | sell | 1577 | 0.01 | 1870.265 | 1875.947 | 0.000 | ||
| 5629 | 2023.09.29 12:23 | sell | 1578 | 0.01 | 1870.255 | 1875.947 | 0.000 | ||
| 5630 | 2023.09.29 12:23 | sell | 1579 | 0.01 | 1870.245 | 1875.947 | 0.000 | ||
| 5631 | 2023.09.29 12:23 | sell | 1580 | 0.01 | 1870.235 | 1875.947 | 0.000 | ||
| 5632 | 2023.09.29 12:24 | sell | 1581 | 0.01 | 1870.225 | 1875.947 | 0.000 | ||
| 5633 | 2023.09.29 12:24 | sell | 1582 | 0.01 | 1870.215 | 1875.947 | 0.000 | ||
| 5634 | 2023.09.29 12:24 | sell | 1583 | 0.01 | 1870.205 | 1875.947 | 0.000 | ||
| 5635 | 2023.09.29 12:24 | sell | 1584 | 0.01 | 1870.195 | 1875.947 | 0.000 | ||
| 5636 | 2023.09.29 12:24 | sell | 1585 | 0.01 | 1870.185 | 1875.947 | 0.000 | ||
| 5637 | 2023.09.29 12:24 | sell | 1586 | 0.01 | 1870.175 | 1875.947 | 0.000 | ||
| 5638 | 2023.09.29 12:24 | sell | 1587 | 0.01 | 1870.165 | 1875.947 | 0.000 | ||
| 5639 | 2023.09.29 12:24 | sell | 1588 | 0.01 | 1870.155 | 1875.947 | 0.000 | ||
| 5640 | 2023.09.29 12:24 | sell | 1589 | 0.01 | 1870.145 | 1875.947 | 0.000 | ||
| 5641 | 2023.09.29 12:24 | sell | 1590 | 0.01 | 1870.135 | 1875.947 | 0.000 | ||
| 5642 | 2023.09.29 12:24 | sell | 1591 | 0.01 | 1870.125 | 1875.947 | 0.000 | ||
| 5643 | 2023.09.29 13:01 | s/l | 1551 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 38.83 |
| 5644 | 2023.09.29 13:01 | s/l | 1552 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 38.77 |
| 5645 | 2023.09.29 13:01 | s/l | 1553 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 38.71 |
| 5646 | 2023.09.29 13:01 | s/l | 1554 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 38.65 |
| 5647 | 2023.09.29 13:01 | s/l | 1555 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 38.59 |
| 5648 | 2023.09.29 13:01 | s/l | 1556 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 38.53 |
| 5649 | 2023.09.29 13:01 | s/l | 1557 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 38.47 |
| 5650 | 2023.09.29 13:01 | s/l | 1558 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.05 | 38.42 |
| 5651 | 2023.09.29 13:01 | s/l | 1559 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.05 | 38.37 |
| 5652 | 2023.09.29 13:01 | s/l | 1560 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.05 | 38.32 |
| 5653 | 2023.09.29 13:01 | s/l | 1561 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 38.26 |
| 5654 | 2023.09.29 13:01 | s/l | 1562 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 38.20 |
| 5655 | 2023.09.29 13:01 | s/l | 1563 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 38.14 |
| 5656 | 2023.09.29 13:01 | s/l | 1564 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 38.08 |
| 5657 | 2023.09.29 13:01 | s/l | 1565 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 38.02 |
| 5658 | 2023.09.29 13:01 | s/l | 1566 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 37.96 |
| 5659 | 2023.09.29 13:01 | s/l | 1567 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 37.90 |
| 5660 | 2023.09.29 13:01 | s/l | 1568 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 37.84 |
| 5661 | 2023.09.29 13:01 | s/l | 1569 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 37.78 |
| 5662 | 2023.09.29 13:01 | s/l | 1570 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 37.72 |
| 5663 | 2023.09.29 13:01 | s/l | 1571 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 37.66 |
| 5664 | 2023.09.29 13:01 | s/l | 1572 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 37.60 |
| 5665 | 2023.09.29 13:01 | s/l | 1573 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 37.54 |
| 5666 | 2023.09.29 13:01 | s/l | 1574 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 37.48 |
| 5667 | 2023.09.29 13:01 | s/l | 1575 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 37.42 |
| 5668 | 2023.09.29 13:01 | s/l | 1576 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 37.36 |
| 5669 | 2023.09.29 13:01 | s/l | 1577 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 37.30 |
| 5670 | 2023.09.29 13:01 | s/l | 1578 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 37.24 |
| 5671 | 2023.09.29 13:01 | s/l | 1579 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 37.18 |
| 5672 | 2023.09.29 13:01 | s/l | 1580 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 37.12 |
| 5673 | 2023.09.29 13:01 | s/l | 1581 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 37.06 |
| 5674 | 2023.09.29 13:01 | s/l | 1582 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 37.00 |
| 5675 | 2023.09.29 13:01 | s/l | 1583 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 36.94 |
| 5676 | 2023.09.29 13:01 | s/l | 1584 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 36.88 |
| 5677 | 2023.09.29 13:01 | s/l | 1585 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 36.82 |
| 5678 | 2023.09.29 13:01 | s/l | 1586 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 36.76 |
| 5679 | 2023.09.29 13:01 | s/l | 1587 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 36.70 |
| 5680 | 2023.09.29 13:01 | s/l | 1588 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 36.64 |
| 5681 | 2023.09.29 13:01 | s/l | 1589 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 36.58 |
| 5682 | 2023.09.29 13:01 | s/l | 1590 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 36.52 |
| 5683 | 2023.09.29 13:01 | s/l | 1591 | 0.01 | 1875.947 | 1875.947 | 0.000 | -0.06 | 36.46 |
| 5684 | 2023.09.29 13:01 | delete | 1600 | 0.01 | 1870.035 | 1875.947 | 0.000 | ||
| 5685 | 2023.09.29 13:01 | delete | 1599 | 0.01 | 1870.045 | 1875.947 | 0.000 | ||
| 5686 | 2023.09.29 13:01 | delete | 1598 | 0.01 | 1870.055 | 1875.947 | 0.000 | ||
| 5687 | 2023.09.29 13:01 | delete | 1597 | 0.01 | 1870.065 | 1875.947 | 0.000 | ||
| 5688 | 2023.09.29 13:01 | delete | 1596 | 0.01 | 1870.075 | 1875.947 | 0.000 | ||
| 5689 | 2023.09.29 13:01 | delete | 1595 | 0.01 | 1870.085 | 1875.947 | 0.000 | ||
| 5690 | 2023.09.29 13:01 | delete | 1594 | 0.01 | 1870.095 | 1875.947 | 0.000 | ||
| 5691 | 2023.09.29 13:01 | delete | 1593 | 0.01 | 1870.105 | 1875.947 | 0.000 | ||
| 5692 | 2023.09.29 13:01 | delete | 1592 | 0.01 | 1870.115 | 1875.947 | 0.000 | ||
| 5693 | 2023.10.03 13:00 | sell | 1601 | 0.01 | 1824.792 | 1831.087 | 0.000 | ||
| 5694 | 2023.10.03 13:00 | sell limit | 1602 | 0.01 | 1824.802 | 1831.087 | 0.000 | ||
| 5695 | 2023.10.03 13:00 | sell limit | 1603 | 0.01 | 1824.812 | 1831.087 | 0.000 | ||
| 5696 | 2023.10.03 13:00 | sell limit | 1604 | 0.01 | 1824.822 | 1831.087 | 0.000 | ||
| 5697 | 2023.10.03 13:00 | sell limit | 1605 | 0.01 | 1824.832 | 1831.087 | 0.000 | ||
| 5698 | 2023.10.03 13:00 | sell limit | 1606 | 0.01 | 1824.842 | 1831.087 | 0.000 | ||
| 5699 | 2023.10.03 13:00 | sell limit | 1607 | 0.01 | 1824.852 | 1831.087 | 0.000 | ||
| 5700 | 2023.10.03 13:00 | sell limit | 1608 | 0.01 | 1824.862 | 1831.087 | 0.000 | ||
| 5701 | 2023.10.03 13:00 | sell limit | 1609 | 0.01 | 1824.872 | 1831.087 | 0.000 | ||
| 5702 | 2023.10.03 13:00 | sell limit | 1610 | 0.01 | 1824.882 | 1831.087 | 0.000 | ||
| 5703 | 2023.10.03 13:00 | sell stop | 1611 | 0.01 | 1824.782 | 1831.087 | 0.000 | ||
| 5704 | 2023.10.03 13:00 | sell stop | 1612 | 0.01 | 1824.772 | 1831.087 | 0.000 | ||
| 5705 | 2023.10.03 13:00 | sell stop | 1613 | 0.01 | 1824.762 | 1831.087 | 0.000 | ||
| 5706 | 2023.10.03 13:00 | sell stop | 1614 | 0.01 | 1824.752 | 1831.087 | 0.000 | ||
| 5707 | 2023.10.03 13:00 | sell stop | 1615 | 0.01 | 1824.742 | 1831.087 | 0.000 | ||
| 5708 | 2023.10.03 13:00 | sell stop | 1616 | 0.01 | 1824.732 | 1831.087 | 0.000 | ||
| 5709 | 2023.10.03 13:00 | sell stop | 1617 | 0.01 | 1824.722 | 1831.087 | 0.000 | ||
| 5710 | 2023.10.03 13:00 | sell stop | 1618 | 0.01 | 1824.712 | 1831.087 | 0.000 | ||
| 5711 | 2023.10.03 13:00 | sell stop | 1619 | 0.01 | 1824.702 | 1831.087 | 0.000 | ||
| 5712 | 2023.10.03 13:00 | sell stop | 1620 | 0.01 | 1824.692 | 1831.087 | 0.000 | ||
| 5713 | 2023.10.03 13:00 | sell stop | 1621 | 0.01 | 1824.682 | 1831.087 | 0.000 | ||
| 5714 | 2023.10.03 13:00 | sell stop | 1622 | 0.01 | 1824.672 | 1831.087 | 0.000 | ||
| 5715 | 2023.10.03 13:00 | sell stop | 1623 | 0.01 | 1824.662 | 1831.087 | 0.000 | ||
| 5716 | 2023.10.03 13:00 | sell stop | 1624 | 0.01 | 1824.652 | 1831.087 | 0.000 | ||
| 5717 | 2023.10.03 13:00 | sell stop | 1625 | 0.01 | 1824.642 | 1831.087 | 0.000 | ||
| 5718 | 2023.10.03 13:00 | sell stop | 1626 | 0.01 | 1824.632 | 1831.087 | 0.000 | ||
| 5719 | 2023.10.03 13:00 | sell stop | 1627 | 0.01 | 1824.622 | 1831.087 | 0.000 | ||
| 5720 | 2023.10.03 13:00 | sell stop | 1628 | 0.01 | 1824.612 | 1831.087 | 0.000 | ||
| 5721 | 2023.10.03 13:00 | sell stop | 1629 | 0.01 | 1824.602 | 1831.087 | 0.000 | ||
| 5722 | 2023.10.03 13:00 | sell stop | 1630 | 0.01 | 1824.592 | 1831.087 | 0.000 | ||
| 5723 | 2023.10.03 13:00 | sell stop | 1631 | 0.01 | 1824.582 | 1831.087 | 0.000 | ||
| 5724 | 2023.10.03 13:00 | sell stop | 1632 | 0.01 | 1824.572 | 1831.087 | 0.000 | ||
| 5725 | 2023.10.03 13:00 | sell stop | 1633 | 0.01 | 1824.562 | 1831.087 | 0.000 | ||
| 5726 | 2023.10.03 13:00 | sell stop | 1634 | 0.01 | 1824.552 | 1831.087 | 0.000 | ||
| 5727 | 2023.10.03 13:00 | sell stop | 1635 | 0.01 | 1824.542 | 1831.087 | 0.000 | ||
| 5728 | 2023.10.03 13:00 | sell stop | 1636 | 0.01 | 1824.532 | 1831.087 | 0.000 | ||
| 5729 | 2023.10.03 13:00 | sell stop | 1637 | 0.01 | 1824.522 | 1831.087 | 0.000 | ||
| 5730 | 2023.10.03 13:00 | sell stop | 1638 | 0.01 | 1824.512 | 1831.087 | 0.000 | ||
| 5731 | 2023.10.03 13:00 | sell stop | 1639 | 0.01 | 1824.502 | 1831.087 | 0.000 | ||
| 5732 | 2023.10.03 13:00 | sell stop | 1640 | 0.01 | 1824.492 | 1831.087 | 0.000 | ||
| 5733 | 2023.10.03 13:00 | sell stop | 1641 | 0.01 | 1824.482 | 1831.087 | 0.000 | ||
| 5734 | 2023.10.03 13:00 | sell stop | 1642 | 0.01 | 1824.472 | 1831.087 | 0.000 | ||
| 5735 | 2023.10.03 13:00 | sell stop | 1643 | 0.01 | 1824.462 | 1831.087 | 0.000 | ||
| 5736 | 2023.10.03 13:00 | sell stop | 1644 | 0.01 | 1824.452 | 1831.087 | 0.000 | ||
| 5737 | 2023.10.03 13:00 | sell stop | 1645 | 0.01 | 1824.442 | 1831.087 | 0.000 | ||
| 5738 | 2023.10.03 13:00 | sell stop | 1646 | 0.01 | 1824.432 | 1831.087 | 0.000 | ||
| 5739 | 2023.10.03 13:00 | sell stop | 1647 | 0.01 | 1824.422 | 1831.087 | 0.000 | ||
| 5740 | 2023.10.03 13:00 | sell stop | 1648 | 0.01 | 1824.412 | 1831.087 | 0.000 | ||
| 5741 | 2023.10.03 13:00 | sell stop | 1649 | 0.01 | 1824.402 | 1831.087 | 0.000 | ||
| 5742 | 2023.10.03 13:00 | sell stop | 1650 | 0.01 | 1824.392 | 1831.087 | 0.000 | ||
| 5743 | 2023.10.03 13:00 | sell | 1611 | 0.01 | 1824.782 | 1831.087 | 0.000 | ||
| 5744 | 2023.10.03 13:00 | sell | 1612 | 0.01 | 1824.772 | 1831.087 | 0.000 | ||
| 5745 | 2023.10.03 13:00 | sell | 1613 | 0.01 | 1824.762 | 1831.087 | 0.000 | ||
| 5746 | 2023.10.03 13:00 | sell | 1614 | 0.01 | 1824.752 | 1831.087 | 0.000 | ||
| 5747 | 2023.10.03 13:00 | sell | 1615 | 0.01 | 1824.742 | 1831.087 | 0.000 | ||
| 5748 | 2023.10.03 13:00 | sell | 1616 | 0.01 | 1824.732 | 1831.087 | 0.000 | ||
| 5749 | 2023.10.03 13:00 | sell | 1617 | 0.01 | 1824.722 | 1831.087 | 0.000 | ||
| 5750 | 2023.10.03 13:00 | sell | 1618 | 0.01 | 1824.712 | 1831.087 | 0.000 | ||
| 5751 | 2023.10.03 13:00 | sell | 1619 | 0.01 | 1824.702 | 1831.087 | 0.000 | ||
| 5752 | 2023.10.03 13:00 | sell | 1620 | 0.01 | 1824.692 | 1831.087 | 0.000 | ||
| 5753 | 2023.10.03 13:00 | sell | 1621 | 0.01 | 1824.682 | 1831.087 | 0.000 | ||
| 5754 | 2023.10.03 13:00 | sell | 1622 | 0.01 | 1824.672 | 1831.087 | 0.000 | ||
| 5755 | 2023.10.03 13:00 | sell | 1623 | 0.01 | 1824.662 | 1831.087 | 0.000 | ||
| 5756 | 2023.10.03 13:00 | sell | 1624 | 0.01 | 1824.652 | 1831.087 | 0.000 | ||
| 5757 | 2023.10.03 13:00 | sell | 1625 | 0.01 | 1824.642 | 1831.087 | 0.000 | ||
| 5758 | 2023.10.03 13:00 | sell | 1626 | 0.01 | 1824.632 | 1831.087 | 0.000 | ||
| 5759 | 2023.10.03 13:01 | sell | 1627 | 0.01 | 1824.622 | 1831.087 | 0.000 | ||
| 5760 | 2023.10.03 13:01 | sell | 1628 | 0.01 | 1824.612 | 1831.087 | 0.000 | ||
| 5761 | 2023.10.03 13:01 | sell | 1629 | 0.01 | 1824.602 | 1831.087 | 0.000 | ||
| 5762 | 2023.10.03 13:01 | sell | 1630 | 0.01 | 1824.592 | 1831.087 | 0.000 | ||
| 5763 | 2023.10.03 13:01 | sell | 1631 | 0.01 | 1824.582 | 1831.087 | 0.000 | ||
| 5764 | 2023.10.03 13:01 | sell | 1632 | 0.01 | 1824.572 | 1831.087 | 0.000 | ||
| 5765 | 2023.10.03 13:01 | sell | 1633 | 0.01 | 1824.562 | 1831.087 | 0.000 | ||
| 5766 | 2023.10.03 13:01 | sell | 1634 | 0.01 | 1824.552 | 1831.087 | 0.000 | ||
| 5767 | 2023.10.03 13:01 | sell | 1635 | 0.01 | 1824.542 | 1831.087 | 0.000 | ||
| 5768 | 2023.10.03 13:01 | sell | 1636 | 0.01 | 1824.532 | 1831.087 | 0.000 | ||
| 5769 | 2023.10.03 13:01 | sell | 1637 | 0.01 | 1824.522 | 1831.087 | 0.000 | ||
| 5770 | 2023.10.03 13:01 | sell | 1638 | 0.01 | 1824.512 | 1831.087 | 0.000 | ||
| 5771 | 2023.10.03 13:01 | sell | 1639 | 0.01 | 1824.502 | 1831.087 | 0.000 | ||
| 5772 | 2023.10.03 13:01 | sell | 1640 | 0.01 | 1824.492 | 1831.087 | 0.000 | ||
| 5773 | 2023.10.03 13:01 | sell | 1641 | 0.01 | 1824.482 | 1831.087 | 0.000 | ||
| 5774 | 2023.10.03 13:01 | sell | 1642 | 0.01 | 1824.472 | 1831.087 | 0.000 | ||
| 5775 | 2023.10.03 13:01 | sell | 1643 | 0.01 | 1824.462 | 1831.087 | 0.000 | ||
| 5776 | 2023.10.03 13:02 | sell | 1644 | 0.01 | 1824.452 | 1831.087 | 0.000 | ||
| 5777 | 2023.10.03 13:02 | sell | 1645 | 0.01 | 1824.442 | 1831.087 | 0.000 | ||
| 5778 | 2023.10.03 13:02 | sell | 1646 | 0.01 | 1824.432 | 1831.087 | 0.000 | ||
| 5779 | 2023.10.03 13:02 | sell | 1647 | 0.01 | 1824.422 | 1831.087 | 0.000 | ||
| 5780 | 2023.10.03 13:02 | sell | 1648 | 0.01 | 1824.412 | 1831.087 | 0.000 | ||
| 5781 | 2023.10.03 13:02 | sell | 1649 | 0.01 | 1824.402 | 1831.087 | 0.000 | ||
| 5782 | 2023.10.03 13:02 | sell | 1650 | 0.01 | 1824.392 | 1831.087 | 0.000 | ||
| 5783 | 2023.10.03 13:17 | sell | 1602 | 0.01 | 1824.802 | 1831.087 | 0.000 | ||
| 5784 | 2023.10.03 13:17 | sell | 1603 | 0.01 | 1824.812 | 1831.087 | 0.000 | ||
| 5785 | 2023.10.03 13:17 | sell | 1604 | 0.01 | 1824.822 | 1831.087 | 0.000 | ||
| 5786 | 2023.10.03 13:17 | sell | 1605 | 0.01 | 1824.832 | 1831.087 | 0.000 | ||
| 5787 | 2023.10.03 13:17 | sell | 1606 | 0.01 | 1824.842 | 1831.087 | 0.000 | ||
| 5788 | 2023.10.03 13:17 | sell | 1607 | 0.01 | 1824.852 | 1831.087 | 0.000 | ||
| 5789 | 2023.10.03 13:17 | sell | 1608 | 0.01 | 1824.862 | 1831.087 | 0.000 | ||
| 5790 | 2023.10.03 13:17 | sell | 1609 | 0.01 | 1824.872 | 1831.087 | 0.000 | ||
| 5791 | 2023.10.03 13:17 | sell | 1610 | 0.01 | 1824.882 | 1831.087 | 0.000 | ||
| 5792 | 2023.10.03 13:39 | s/l | 1601 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 36.40 |
| 5793 | 2023.10.03 13:39 | s/l | 1602 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 36.34 |
| 5794 | 2023.10.03 13:39 | s/l | 1603 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 36.28 |
| 5795 | 2023.10.03 13:39 | s/l | 1604 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 36.22 |
| 5796 | 2023.10.03 13:39 | s/l | 1605 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 36.16 |
| 5797 | 2023.10.03 13:39 | s/l | 1606 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 36.10 |
| 5798 | 2023.10.03 13:39 | s/l | 1607 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 36.04 |
| 5799 | 2023.10.03 13:39 | s/l | 1608 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 35.98 |
| 5800 | 2023.10.03 13:39 | s/l | 1609 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 35.92 |
| 5801 | 2023.10.03 13:39 | s/l | 1610 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 35.86 |
| 5802 | 2023.10.03 13:39 | s/l | 1611 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 35.80 |
| 5803 | 2023.10.03 13:39 | s/l | 1612 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 35.74 |
| 5804 | 2023.10.03 13:39 | s/l | 1613 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 35.68 |
| 5805 | 2023.10.03 13:39 | s/l | 1614 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 35.62 |
| 5806 | 2023.10.03 13:39 | s/l | 1615 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 35.56 |
| 5807 | 2023.10.03 13:39 | s/l | 1616 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 35.50 |
| 5808 | 2023.10.03 13:39 | s/l | 1617 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 35.44 |
| 5809 | 2023.10.03 13:39 | s/l | 1618 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 35.38 |
| 5810 | 2023.10.03 13:39 | s/l | 1619 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 35.32 |
| 5811 | 2023.10.03 13:39 | s/l | 1620 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 35.26 |
| 5812 | 2023.10.03 13:39 | s/l | 1621 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 35.20 |
| 5813 | 2023.10.03 13:39 | s/l | 1622 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 35.14 |
| 5814 | 2023.10.03 13:39 | s/l | 1623 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 35.08 |
| 5815 | 2023.10.03 13:39 | s/l | 1624 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 35.02 |
| 5816 | 2023.10.03 13:39 | s/l | 1625 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 34.96 |
| 5817 | 2023.10.03 13:39 | s/l | 1626 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 34.90 |
| 5818 | 2023.10.03 13:39 | s/l | 1627 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 34.84 |
| 5819 | 2023.10.03 13:39 | s/l | 1628 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 34.78 |
| 5820 | 2023.10.03 13:39 | s/l | 1629 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 34.72 |
| 5821 | 2023.10.03 13:39 | s/l | 1630 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 34.66 |
| 5822 | 2023.10.03 13:39 | s/l | 1631 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 34.60 |
| 5823 | 2023.10.03 13:39 | s/l | 1632 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 34.54 |
| 5824 | 2023.10.03 13:39 | s/l | 1633 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 34.48 |
| 5825 | 2023.10.03 13:39 | s/l | 1634 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 34.42 |
| 5826 | 2023.10.03 13:39 | s/l | 1635 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 34.36 |
| 5827 | 2023.10.03 13:39 | s/l | 1636 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 34.30 |
| 5828 | 2023.10.03 13:39 | s/l | 1637 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 34.24 |
| 5829 | 2023.10.03 13:39 | s/l | 1638 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 34.18 |
| 5830 | 2023.10.03 13:39 | s/l | 1639 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.06 | 34.12 |
| 5831 | 2023.10.03 13:39 | s/l | 1640 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.07 | 34.05 |
| 5832 | 2023.10.03 13:39 | s/l | 1641 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.07 | 33.98 |
| 5833 | 2023.10.03 13:39 | s/l | 1642 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.07 | 33.91 |
| 5834 | 2023.10.03 13:39 | s/l | 1643 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.07 | 33.84 |
| 5835 | 2023.10.03 13:39 | s/l | 1644 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.07 | 33.77 |
| 5836 | 2023.10.03 13:39 | s/l | 1645 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.07 | 33.70 |
| 5837 | 2023.10.03 13:39 | s/l | 1646 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.07 | 33.63 |
| 5838 | 2023.10.03 13:39 | s/l | 1647 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.07 | 33.56 |
| 5839 | 2023.10.03 13:39 | s/l | 1648 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.07 | 33.49 |
| 5840 | 2023.10.03 13:39 | s/l | 1649 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.07 | 33.42 |
| 5841 | 2023.10.03 13:39 | s/l | 1650 | 0.01 | 1831.087 | 1831.087 | 0.000 | -0.07 | 33.35 |
| 5842 | 2023.10.03 14:55 | sell | 1651 | 0.01 | 1826.441 | 1831.087 | 0.000 | ||
| 5843 | 2023.10.03 14:55 | sell limit | 1652 | 0.01 | 1826.451 | 1831.087 | 0.000 | ||
| 5844 | 2023.10.03 14:55 | sell limit | 1653 | 0.01 | 1826.461 | 1831.087 | 0.000 | ||
| 5845 | 2023.10.03 14:55 | sell limit | 1654 | 0.01 | 1826.471 | 1831.087 | 0.000 | ||
| 5846 | 2023.10.03 14:55 | sell limit | 1655 | 0.01 | 1826.481 | 1831.087 | 0.000 | ||
| 5847 | 2023.10.03 14:55 | sell limit | 1656 | 0.01 | 1826.491 | 1831.087 | 0.000 | ||
| 5848 | 2023.10.03 14:55 | sell limit | 1657 | 0.01 | 1826.501 | 1831.087 | 0.000 | ||
| 5849 | 2023.10.03 14:55 | sell limit | 1658 | 0.01 | 1826.511 | 1831.087 | 0.000 | ||
| 5850 | 2023.10.03 14:55 | sell limit | 1659 | 0.01 | 1826.521 | 1831.087 | 0.000 | ||
| 5851 | 2023.10.03 14:55 | sell limit | 1660 | 0.01 | 1826.531 | 1831.087 | 0.000 | ||
| 5852 | 2023.10.03 14:55 | sell stop | 1661 | 0.01 | 1826.431 | 1831.087 | 0.000 | ||
| 5853 | 2023.10.03 14:55 | sell stop | 1662 | 0.01 | 1826.421 | 1831.087 | 0.000 | ||
| 5854 | 2023.10.03 14:55 | sell stop | 1663 | 0.01 | 1826.411 | 1831.087 | 0.000 | ||
| 5855 | 2023.10.03 14:55 | sell stop | 1664 | 0.01 | 1826.401 | 1831.087 | 0.000 | ||
| 5856 | 2023.10.03 14:55 | sell stop | 1665 | 0.01 | 1826.391 | 1831.087 | 0.000 | ||
| 5857 | 2023.10.03 14:55 | sell stop | 1666 | 0.01 | 1826.381 | 1831.087 | 0.000 | ||
| 5858 | 2023.10.03 14:55 | sell stop | 1667 | 0.01 | 1826.371 | 1831.087 | 0.000 | ||
| 5859 | 2023.10.03 14:55 | sell stop | 1668 | 0.01 | 1826.361 | 1831.087 | 0.000 | ||
| 5860 | 2023.10.03 14:55 | sell stop | 1669 | 0.01 | 1826.351 | 1831.087 | 0.000 | ||
| 5861 | 2023.10.03 14:55 | sell stop | 1670 | 0.01 | 1826.341 | 1831.087 | 0.000 | ||
| 5862 | 2023.10.03 14:55 | sell stop | 1671 | 0.01 | 1826.331 | 1831.087 | 0.000 | ||
| 5863 | 2023.10.03 14:55 | sell stop | 1672 | 0.01 | 1826.321 | 1831.087 | 0.000 | ||
| 5864 | 2023.10.03 14:55 | sell stop | 1673 | 0.01 | 1826.311 | 1831.087 | 0.000 | ||
| 5865 | 2023.10.03 14:55 | sell stop | 1674 | 0.01 | 1826.301 | 1831.087 | 0.000 | ||
| 5866 | 2023.10.03 14:55 | sell stop | 1675 | 0.01 | 1826.291 | 1831.087 | 0.000 | ||
| 5867 | 2023.10.03 14:55 | sell stop | 1676 | 0.01 | 1826.281 | 1831.087 | 0.000 | ||
| 5868 | 2023.10.03 14:55 | sell stop | 1677 | 0.01 | 1826.271 | 1831.087 | 0.000 | ||
| 5869 | 2023.10.03 14:55 | sell stop | 1678 | 0.01 | 1826.261 | 1831.087 | 0.000 | ||
| 5870 | 2023.10.03 14:55 | sell stop | 1679 | 0.01 | 1826.251 | 1831.087 | 0.000 | ||
| 5871 | 2023.10.03 14:55 | sell stop | 1680 | 0.01 | 1826.241 | 1831.087 | 0.000 | ||
| 5872 | 2023.10.03 14:55 | sell stop | 1681 | 0.01 | 1826.231 | 1831.087 | 0.000 | ||
| 5873 | 2023.10.03 14:55 | sell stop | 1682 | 0.01 | 1826.221 | 1831.087 | 0.000 | ||
| 5874 | 2023.10.03 14:55 | sell stop | 1683 | 0.01 | 1826.211 | 1831.087 | 0.000 | ||
| 5875 | 2023.10.03 14:55 | sell stop | 1684 | 0.01 | 1826.201 | 1831.087 | 0.000 | ||
| 5876 | 2023.10.03 14:55 | sell stop | 1685 | 0.01 | 1826.191 | 1831.087 | 0.000 | ||
| 5877 | 2023.10.03 14:55 | sell stop | 1686 | 0.01 | 1826.181 | 1831.087 | 0.000 | ||
| 5878 | 2023.10.03 14:55 | sell stop | 1687 | 0.01 | 1826.171 | 1831.087 | 0.000 | ||
| 5879 | 2023.10.03 14:55 | sell stop | 1688 | 0.01 | 1826.161 | 1831.087 | 0.000 | ||
| 5880 | 2023.10.03 14:55 | sell stop | 1689 | 0.01 | 1826.151 | 1831.087 | 0.000 | ||
| 5881 | 2023.10.03 14:55 | sell stop | 1690 | 0.01 | 1826.141 | 1831.087 | 0.000 | ||
| 5882 | 2023.10.03 14:55 | sell stop | 1691 | 0.01 | 1826.131 | 1831.087 | 0.000 | ||
| 5883 | 2023.10.03 14:55 | sell stop | 1692 | 0.01 | 1826.121 | 1831.087 | 0.000 | ||
| 5884 | 2023.10.03 14:55 | sell stop | 1693 | 0.01 | 1826.111 | 1831.087 | 0.000 | ||
| 5885 | 2023.10.03 14:55 | sell stop | 1694 | 0.01 | 1826.101 | 1831.087 | 0.000 | ||
| 5886 | 2023.10.03 14:55 | sell stop | 1695 | 0.01 | 1826.091 | 1831.087 | 0.000 | ||
| 5887 | 2023.10.03 14:55 | sell stop | 1696 | 0.01 | 1826.081 | 1831.087 | 0.000 | ||
| 5888 | 2023.10.03 14:55 | sell stop | 1697 | 0.01 | 1826.071 | 1831.087 | 0.000 | ||
| 5889 | 2023.10.03 14:55 | sell stop | 1698 | 0.01 | 1826.061 | 1831.087 | 0.000 | ||
| 5890 | 2023.10.03 14:55 | sell stop | 1699 | 0.01 | 1826.051 | 1831.087 | 0.000 | ||
| 5891 | 2023.10.03 14:55 | sell stop | 1700 | 0.01 | 1826.041 | 1831.087 | 0.000 | ||
| 5892 | 2023.10.03 15:00 | sell | 1661 | 0.01 | 1826.431 | 1831.087 | 0.000 | ||
| 5893 | 2023.10.03 15:00 | sell | 1662 | 0.01 | 1826.421 | 1831.087 | 0.000 | ||
| 5894 | 2023.10.03 15:00 | sell | 1652 | 0.01 | 1826.451 | 1831.087 | 0.000 | ||
| 5895 | 2023.10.03 15:00 | sell | 1653 | 0.01 | 1826.461 | 1831.087 | 0.000 | ||
| 5896 | 2023.10.03 15:00 | sell | 1654 | 0.01 | 1826.471 | 1831.087 | 0.000 | ||
| 5897 | 2023.10.03 15:00 | sell | 1655 | 0.01 | 1826.481 | 1831.087 | 0.000 | ||
| 5898 | 2023.10.03 15:00 | sell | 1656 | 0.01 | 1826.491 | 1831.087 | 0.000 | ||
| 5899 | 2023.10.03 15:00 | sell | 1657 | 0.01 | 1826.501 | 1831.087 | 0.000 | ||
| 5900 | 2023.10.03 15:00 | sell | 1658 | 0.01 | 1826.511 | 1831.087 | 0.000 | ||
| 5901 | 2023.10.03 15:00 | sell | 1659 | 0.01 | 1826.521 | 1831.087 | 0.000 | ||
| 5902 | 2023.10.03 15:00 | sell | 1660 | 0.01 | 1826.531 | 1831.087 | 0.000 | ||
| 5903 | 2023.10.03 15:19 | sell | 1663 | 0.01 | 1826.411 | 1831.087 | 0.000 | ||
| 5904 | 2023.10.03 15:19 | sell | 1664 | 0.01 | 1826.401 | 1831.087 | 0.000 | ||
| 5905 | 2023.10.03 15:19 | sell | 1665 | 0.01 | 1826.391 | 1831.087 | 0.000 | ||
| 5906 | 2023.10.03 15:19 | sell | 1666 | 0.01 | 1826.381 | 1831.087 | 0.000 | ||
| 5907 | 2023.10.03 15:19 | sell | 1667 | 0.01 | 1826.371 | 1831.087 | 0.000 | ||
| 5908 | 2023.10.03 15:19 | sell | 1668 | 0.01 | 1826.361 | 1831.087 | 0.000 | ||
| 5909 | 2023.10.03 15:19 | sell | 1669 | 0.01 | 1826.351 | 1831.087 | 0.000 | ||
| 5910 | 2023.10.03 15:19 | sell | 1670 | 0.01 | 1826.341 | 1831.087 | 0.000 | ||
| 5911 | 2023.10.03 15:19 | sell | 1671 | 0.01 | 1826.331 | 1831.087 | 0.000 | ||
| 5912 | 2023.10.03 15:19 | sell | 1672 | 0.01 | 1826.321 | 1831.087 | 0.000 | ||
| 5913 | 2023.10.03 15:19 | sell | 1673 | 0.01 | 1826.311 | 1831.087 | 0.000 | ||
| 5914 | 2023.10.03 15:19 | sell | 1674 | 0.01 | 1826.301 | 1831.087 | 0.000 | ||
| 5915 | 2023.10.03 15:19 | sell | 1675 | 0.01 | 1826.291 | 1831.087 | 0.000 | ||
| 5916 | 2023.10.03 15:19 | sell | 1676 | 0.01 | 1826.281 | 1831.087 | 0.000 | ||
| 5917 | 2023.10.03 15:19 | sell | 1677 | 0.01 | 1826.271 | 1831.087 | 0.000 | ||
| 5918 | 2023.10.03 15:19 | sell | 1678 | 0.01 | 1826.261 | 1831.087 | 0.000 | ||
| 5919 | 2023.10.03 15:19 | sell | 1679 | 0.01 | 1826.251 | 1831.087 | 0.000 | ||
| 5920 | 2023.10.03 15:19 | sell | 1680 | 0.01 | 1826.241 | 1831.087 | 0.000 | ||
| 5921 | 2023.10.03 15:19 | sell | 1681 | 0.01 | 1826.231 | 1831.087 | 0.000 | ||
| 5922 | 2023.10.03 15:19 | sell | 1682 | 0.01 | 1826.221 | 1831.087 | 0.000 | ||
| 5923 | 2023.10.03 15:19 | sell | 1683 | 0.01 | 1826.211 | 1831.087 | 0.000 | ||
| 5924 | 2023.10.03 15:19 | sell | 1684 | 0.01 | 1826.201 | 1831.087 | 0.000 | ||
| 5925 | 2023.10.03 15:19 | sell | 1685 | 0.01 | 1826.191 | 1831.087 | 0.000 | ||
| 5926 | 2023.10.03 15:19 | sell | 1686 | 0.01 | 1826.181 | 1831.087 | 0.000 | ||
| 5927 | 2023.10.03 15:19 | sell | 1687 | 0.01 | 1826.171 | 1831.087 | 0.000 | ||
| 5928 | 2023.10.03 15:19 | sell | 1688 | 0.01 | 1826.161 | 1831.087 | 0.000 | ||
| 5929 | 2023.10.03 15:19 | sell | 1689 | 0.01 | 1826.151 | 1831.087 | 0.000 | ||
| 5930 | 2023.10.03 15:26 | sell | 1690 | 0.01 | 1826.141 | 1831.087 | 0.000 | ||
| 5931 | 2023.10.03 15:26 | sell | 1691 | 0.01 | 1826.131 | 1831.087 | 0.000 | ||
| 5932 | 2023.10.03 15:26 | sell | 1692 | 0.01 | 1826.121 | 1831.087 | 0.000 | ||
| 5933 | 2023.10.03 15:26 | sell | 1693 | 0.01 | 1826.111 | 1831.087 | 0.000 | ||
| 5934 | 2023.10.03 15:26 | sell | 1694 | 0.01 | 1826.101 | 1831.087 | 0.000 | ||
| 5935 | 2023.10.03 15:26 | sell | 1695 | 0.01 | 1826.091 | 1831.087 | 0.000 | ||
| 5936 | 2023.10.03 15:26 | sell | 1696 | 0.01 | 1826.081 | 1831.087 | 0.000 | ||
| 5937 | 2023.10.03 15:26 | sell | 1697 | 0.01 | 1826.071 | 1831.087 | 0.000 | ||
| 5938 | 2023.10.03 15:26 | sell | 1698 | 0.01 | 1826.061 | 1831.087 | 0.000 | ||
| 5939 | 2023.10.03 15:26 | sell | 1699 | 0.01 | 1826.051 | 1831.087 | 0.000 | ||
| 5940 | 2023.10.03 15:26 | sell | 1700 | 0.01 | 1826.041 | 1831.087 | 0.000 | ||
| 5941 | 2023.10.03 15:36 | close | 1700 | 0.01 | 1824.439 | 1831.087 | 0.000 | 0.02 | 33.37 |
| 5942 | 2023.10.03 15:36 | close | 1699 | 0.01 | 1824.439 | 1831.087 | 0.000 | 0.02 | 33.39 |
| 5943 | 2023.10.03 15:36 | close | 1698 | 0.01 | 1824.439 | 1831.087 | 0.000 | 0.02 | 33.41 |
| 5944 | 2023.10.03 15:36 | close | 1697 | 0.01 | 1824.439 | 1831.087 | 0.000 | 0.02 | 33.43 |
| 5945 | 2023.10.03 15:36 | close | 1696 | 0.01 | 1824.439 | 1831.087 | 0.000 | 0.02 | 33.45 |
| 5946 | 2023.10.03 15:36 | close | 1695 | 0.01 | 1824.439 | 1831.087 | 0.000 | 0.02 | 33.47 |
| 5947 | 2023.10.03 15:36 | close | 1694 | 0.01 | 1824.439 | 1831.087 | 0.000 | 0.02 | 33.49 |
| 5948 | 2023.10.03 15:39 | close | 1693 | 0.01 | 1822.439 | 1831.087 | 0.000 | 0.04 | 33.53 |
| 5949 | 2023.10.03 15:39 | close | 1692 | 0.01 | 1822.439 | 1831.087 | 0.000 | 0.04 | 33.57 |
| 5950 | 2023.10.03 15:39 | close | 1691 | 0.01 | 1822.439 | 1831.087 | 0.000 | 0.04 | 33.61 |
| 5951 | 2023.10.03 15:39 | close | 1690 | 0.01 | 1822.439 | 1831.087 | 0.000 | 0.04 | 33.65 |
| 5952 | 2023.10.03 15:39 | close | 1689 | 0.01 | 1822.439 | 1831.087 | 0.000 | 0.04 | 33.69 |
| 5953 | 2023.10.03 15:39 | close | 1688 | 0.01 | 1822.439 | 1831.087 | 0.000 | 0.04 | 33.73 |
| 5954 | 2023.10.03 15:39 | close | 1687 | 0.01 | 1822.439 | 1831.087 | 0.000 | 0.04 | 33.77 |
| 5955 | 2023.10.03 15:39 | modify | 1660 | 0.01 | 1826.531 | 1822.531 | 0.000 | ||
| 5956 | 2023.10.03 15:39 | modify | 1659 | 0.01 | 1826.521 | 1822.521 | 0.000 | ||
| 5957 | 2023.10.03 15:39 | modify | 1658 | 0.01 | 1826.511 | 1822.511 | 0.000 | ||
| 5958 | 2023.10.03 15:39 | modify | 1657 | 0.01 | 1826.501 | 1822.501 | 0.000 | ||
| 5959 | 2023.10.03 15:39 | modify | 1656 | 0.01 | 1826.491 | 1822.491 | 0.000 | ||
| 5960 | 2023.10.03 15:39 | modify | 1655 | 0.01 | 1826.481 | 1822.481 | 0.000 | ||
| 5961 | 2023.10.03 15:39 | modify | 1654 | 0.01 | 1826.471 | 1822.471 | 0.000 | ||
| 5962 | 2023.10.03 15:39 | modify | 1653 | 0.01 | 1826.461 | 1822.461 | 0.000 | ||
| 5963 | 2023.10.03 15:39 | modify | 1652 | 0.01 | 1826.451 | 1822.451 | 0.000 | ||
| 5964 | 2023.10.03 15:39 | modify | 1651 | 0.01 | 1826.441 | 1822.441 | 0.000 | ||
| 5965 | 2023.10.03 15:39 | modify | 1661 | 0.01 | 1826.431 | 1822.431 | 0.000 | ||
| 5966 | 2023.10.03 15:39 | modify | 1662 | 0.01 | 1826.421 | 1822.421 | 0.000 | ||
| 5967 | 2023.10.03 15:39 | modify | 1663 | 0.01 | 1826.411 | 1822.411 | 0.000 | ||
| 5968 | 2023.10.03 15:39 | modify | 1664 | 0.01 | 1826.401 | 1822.401 | 0.000 | ||
| 5969 | 2023.10.03 15:39 | modify | 1665 | 0.01 | 1826.391 | 1822.391 | 0.000 | ||
| 5970 | 2023.10.03 15:39 | modify | 1666 | 0.01 | 1826.381 | 1822.381 | 0.000 | ||
| 5971 | 2023.10.03 15:39 | modify | 1667 | 0.01 | 1826.371 | 1822.371 | 0.000 | ||
| 5972 | 2023.10.03 15:39 | modify | 1668 | 0.01 | 1826.361 | 1822.361 | 0.000 | ||
| 5973 | 2023.10.03 15:39 | modify | 1669 | 0.01 | 1826.351 | 1822.351 | 0.000 | ||
| 5974 | 2023.10.03 15:39 | modify | 1670 | 0.01 | 1826.341 | 1822.341 | 0.000 | ||
| 5975 | 2023.10.03 15:39 | modify | 1671 | 0.01 | 1826.331 | 1822.331 | 0.000 | ||
| 5976 | 2023.10.03 15:39 | modify | 1672 | 0.01 | 1826.321 | 1822.321 | 0.000 | ||
| 5977 | 2023.10.03 15:39 | modify | 1673 | 0.01 | 1826.311 | 1822.311 | 0.000 | ||
| 5978 | 2023.10.03 15:39 | modify | 1674 | 0.01 | 1826.301 | 1822.301 | 0.000 | ||
| 5979 | 2023.10.03 15:39 | modify | 1675 | 0.01 | 1826.291 | 1822.291 | 0.000 | ||
| 5980 | 2023.10.03 15:39 | modify | 1676 | 0.01 | 1826.281 | 1822.281 | 0.000 | ||
| 5981 | 2023.10.03 15:39 | modify | 1677 | 0.01 | 1826.271 | 1822.271 | 0.000 | ||
| 5982 | 2023.10.03 15:39 | modify | 1678 | 0.01 | 1826.261 | 1822.261 | 0.000 | ||
| 5983 | 2023.10.03 15:39 | modify | 1679 | 0.01 | 1826.251 | 1822.251 | 0.000 | ||
| 5984 | 2023.10.03 15:39 | modify | 1680 | 0.01 | 1826.241 | 1822.241 | 0.000 | ||
| 5985 | 2023.10.03 15:39 | modify | 1681 | 0.01 | 1826.231 | 1822.231 | 0.000 | ||
| 5986 | 2023.10.03 15:39 | modify | 1682 | 0.01 | 1826.221 | 1822.221 | 0.000 | ||
| 5987 | 2023.10.03 15:39 | modify | 1683 | 0.01 | 1826.211 | 1822.211 | 0.000 | ||
| 5988 | 2023.10.03 15:39 | modify | 1684 | 0.01 | 1826.201 | 1822.201 | 0.000 | ||
| 5989 | 2023.10.03 15:39 | modify | 1685 | 0.01 | 1826.191 | 1822.191 | 0.000 | ||
| 5990 | 2023.10.03 15:39 | modify | 1686 | 0.01 | 1826.181 | 1822.181 | 0.000 | ||
| 5991 | 2023.10.03 15:40 | s/l | 1686 | 0.01 | 1822.181 | 1822.181 | 0.000 | 0.04 | 33.81 |
| 5992 | 2023.10.03 15:40 | s/l | 1685 | 0.01 | 1822.191 | 1822.191 | 0.000 | 0.04 | 33.85 |
| 5993 | 2023.10.03 15:40 | s/l | 1684 | 0.01 | 1822.201 | 1822.201 | 0.000 | 0.04 | 33.89 |
| 5994 | 2023.10.03 15:40 | s/l | 1683 | 0.01 | 1822.211 | 1822.211 | 0.000 | 0.04 | 33.93 |
| 5995 | 2023.10.03 15:40 | s/l | 1682 | 0.01 | 1822.221 | 1822.221 | 0.000 | 0.04 | 33.97 |
| 5996 | 2023.10.03 15:40 | s/l | 1681 | 0.01 | 1822.231 | 1822.231 | 0.000 | 0.04 | 34.01 |
| 5997 | 2023.10.03 15:40 | s/l | 1680 | 0.01 | 1822.241 | 1822.241 | 0.000 | 0.04 | 34.05 |
| 5998 | 2023.10.03 15:40 | s/l | 1679 | 0.01 | 1822.251 | 1822.251 | 0.000 | 0.04 | 34.09 |
| 5999 | 2023.10.03 15:40 | s/l | 1678 | 0.01 | 1822.261 | 1822.261 | 0.000 | 0.04 | 34.13 |
| 6000 | 2023.10.03 15:40 | s/l | 1677 | 0.01 | 1822.271 | 1822.271 | 0.000 | 0.04 | 34.17 |
| 6001 | 2023.10.03 15:40 | s/l | 1676 | 0.01 | 1822.281 | 1822.281 | 0.000 | 0.04 | 34.21 |
| 6002 | 2023.10.03 15:40 | s/l | 1675 | 0.01 | 1822.291 | 1822.291 | 0.000 | 0.04 | 34.25 |
| 6003 | 2023.10.03 15:40 | s/l | 1674 | 0.01 | 1822.301 | 1822.301 | 0.000 | 0.04 | 34.29 |
| 6004 | 2023.10.03 15:40 | s/l | 1673 | 0.01 | 1822.311 | 1822.311 | 0.000 | 0.04 | 34.33 |
| 6005 | 2023.10.03 15:40 | s/l | 1672 | 0.01 | 1822.321 | 1822.321 | 0.000 | 0.04 | 34.37 |
| 6006 | 2023.10.03 15:40 | s/l | 1671 | 0.01 | 1822.331 | 1822.331 | 0.000 | 0.04 | 34.41 |
| 6007 | 2023.10.03 15:40 | s/l | 1670 | 0.01 | 1822.341 | 1822.341 | 0.000 | 0.04 | 34.45 |
| 6008 | 2023.10.03 15:40 | s/l | 1669 | 0.01 | 1822.351 | 1822.351 | 0.000 | 0.04 | 34.49 |
| 6009 | 2023.10.03 15:40 | s/l | 1668 | 0.01 | 1822.361 | 1822.361 | 0.000 | 0.04 | 34.53 |
| 6010 | 2023.10.03 15:40 | s/l | 1667 | 0.01 | 1822.371 | 1822.371 | 0.000 | 0.04 | 34.57 |
| 6011 | 2023.10.03 15:40 | s/l | 1666 | 0.01 | 1822.381 | 1822.381 | 0.000 | 0.04 | 34.61 |
| 6012 | 2023.10.03 15:40 | s/l | 1665 | 0.01 | 1822.391 | 1822.391 | 0.000 | 0.04 | 34.65 |
| 6013 | 2023.10.03 15:41 | s/l | 1664 | 0.01 | 1822.401 | 1822.401 | 0.000 | 0.04 | 34.69 |
| 6014 | 2023.10.03 15:41 | s/l | 1663 | 0.01 | 1822.411 | 1822.411 | 0.000 | 0.04 | 34.73 |
| 6015 | 2023.10.03 15:41 | s/l | 1662 | 0.01 | 1822.421 | 1822.421 | 0.000 | 0.04 | 34.77 |
| 6016 | 2023.10.03 15:41 | s/l | 1661 | 0.01 | 1822.431 | 1822.431 | 0.000 | 0.04 | 34.81 |
| 6017 | 2023.10.03 15:41 | s/l | 1651 | 0.01 | 1822.441 | 1822.441 | 0.000 | 0.04 | 34.85 |
| 6018 | 2023.10.03 15:41 | s/l | 1652 | 0.01 | 1822.451 | 1822.451 | 0.000 | 0.04 | 34.89 |
| 6019 | 2023.10.03 15:41 | s/l | 1653 | 0.01 | 1822.461 | 1822.461 | 0.000 | 0.04 | 34.93 |
| 6020 | 2023.10.03 15:41 | s/l | 1654 | 0.01 | 1822.471 | 1822.471 | 0.000 | 0.04 | 34.97 |
| 6021 | 2023.10.03 15:41 | s/l | 1655 | 0.01 | 1822.481 | 1822.481 | 0.000 | 0.04 | 35.01 |
| 6022 | 2023.10.03 15:41 | s/l | 1656 | 0.01 | 1822.491 | 1822.491 | 0.000 | 0.04 | 35.05 |
| 6023 | 2023.10.03 15:41 | s/l | 1657 | 0.01 | 1822.501 | 1822.501 | 0.000 | 0.04 | 35.09 |
| 6024 | 2023.10.03 15:41 | s/l | 1658 | 0.01 | 1822.511 | 1822.511 | 0.000 | 0.04 | 35.13 |
| 6025 | 2023.10.03 15:41 | s/l | 1659 | 0.01 | 1822.521 | 1822.521 | 0.000 | 0.04 | 35.17 |
| 6026 | 2023.10.03 15:41 | s/l | 1660 | 0.01 | 1822.531 | 1822.531 | 0.000 | 0.04 | 35.21 |
| 6027 | 2023.10.04 15:29 | sell | 1701 | 0.01 | 1823.803 | 1829.128 | 0.000 | ||
| 6028 | 2023.10.04 15:29 | sell limit | 1702 | 0.01 | 1823.813 | 1829.128 | 0.000 | ||
| 6029 | 2023.10.04 15:29 | sell limit | 1703 | 0.01 | 1823.823 | 1829.128 | 0.000 | ||
| 6030 | 2023.10.04 15:29 | sell limit | 1704 | 0.01 | 1823.833 | 1829.128 | 0.000 | ||
| 6031 | 2023.10.04 15:29 | sell limit | 1705 | 0.01 | 1823.843 | 1829.128 | 0.000 | ||
| 6032 | 2023.10.04 15:29 | sell limit | 1706 | 0.01 | 1823.853 | 1829.128 | 0.000 | ||
| 6033 | 2023.10.04 15:29 | sell limit | 1707 | 0.01 | 1823.863 | 1829.128 | 0.000 | ||
| 6034 | 2023.10.04 15:29 | sell limit | 1708 | 0.01 | 1823.873 | 1829.128 | 0.000 | ||
| 6035 | 2023.10.04 15:29 | sell limit | 1709 | 0.01 | 1823.883 | 1829.128 | 0.000 | ||
| 6036 | 2023.10.04 15:29 | sell limit | 1710 | 0.01 | 1823.893 | 1829.128 | 0.000 | ||
| 6037 | 2023.10.04 15:29 | sell stop | 1711 | 0.01 | 1823.793 | 1829.128 | 0.000 | ||
| 6038 | 2023.10.04 15:29 | sell stop | 1712 | 0.01 | 1823.783 | 1829.128 | 0.000 | ||
| 6039 | 2023.10.04 15:29 | sell stop | 1713 | 0.01 | 1823.773 | 1829.128 | 0.000 | ||
| 6040 | 2023.10.04 15:29 | sell stop | 1714 | 0.01 | 1823.763 | 1829.128 | 0.000 | ||
| 6041 | 2023.10.04 15:29 | sell stop | 1715 | 0.01 | 1823.753 | 1829.128 | 0.000 | ||
| 6042 | 2023.10.04 15:29 | sell stop | 1716 | 0.01 | 1823.743 | 1829.128 | 0.000 | ||
| 6043 | 2023.10.04 15:29 | sell stop | 1717 | 0.01 | 1823.733 | 1829.128 | 0.000 | ||
| 6044 | 2023.10.04 15:29 | sell stop | 1718 | 0.01 | 1823.723 | 1829.128 | 0.000 | ||
| 6045 | 2023.10.04 15:29 | sell stop | 1719 | 0.01 | 1823.713 | 1829.128 | 0.000 | ||
| 6046 | 2023.10.04 15:29 | sell stop | 1720 | 0.01 | 1823.703 | 1829.128 | 0.000 | ||
| 6047 | 2023.10.04 15:29 | sell stop | 1721 | 0.01 | 1823.693 | 1829.128 | 0.000 | ||
| 6048 | 2023.10.04 15:29 | sell stop | 1722 | 0.01 | 1823.683 | 1829.128 | 0.000 | ||
| 6049 | 2023.10.04 15:29 | sell stop | 1723 | 0.01 | 1823.673 | 1829.128 | 0.000 | ||
| 6050 | 2023.10.04 15:29 | sell stop | 1724 | 0.01 | 1823.663 | 1829.128 | 0.000 | ||
| 6051 | 2023.10.04 15:29 | sell stop | 1725 | 0.01 | 1823.653 | 1829.128 | 0.000 | ||
| 6052 | 2023.10.04 15:29 | sell stop | 1726 | 0.01 | 1823.643 | 1829.128 | 0.000 | ||
| 6053 | 2023.10.04 15:29 | sell stop | 1727 | 0.01 | 1823.633 | 1829.128 | 0.000 | ||
| 6054 | 2023.10.04 15:29 | sell stop | 1728 | 0.01 | 1823.623 | 1829.128 | 0.000 | ||
| 6055 | 2023.10.04 15:29 | sell stop | 1729 | 0.01 | 1823.613 | 1829.128 | 0.000 | ||
| 6056 | 2023.10.04 15:29 | sell stop | 1730 | 0.01 | 1823.603 | 1829.128 | 0.000 | ||
| 6057 | 2023.10.04 15:29 | sell stop | 1731 | 0.01 | 1823.593 | 1829.128 | 0.000 | ||
| 6058 | 2023.10.04 15:29 | sell stop | 1732 | 0.01 | 1823.583 | 1829.128 | 0.000 | ||
| 6059 | 2023.10.04 15:29 | sell stop | 1733 | 0.01 | 1823.573 | 1829.128 | 0.000 | ||
| 6060 | 2023.10.04 15:29 | sell stop | 1734 | 0.01 | 1823.563 | 1829.128 | 0.000 | ||
| 6061 | 2023.10.04 15:29 | sell stop | 1735 | 0.01 | 1823.553 | 1829.128 | 0.000 | ||
| 6062 | 2023.10.04 15:29 | sell stop | 1736 | 0.01 | 1823.543 | 1829.128 | 0.000 | ||
| 6063 | 2023.10.04 15:29 | sell stop | 1737 | 0.01 | 1823.533 | 1829.128 | 0.000 | ||
| 6064 | 2023.10.04 15:29 | sell stop | 1738 | 0.01 | 1823.523 | 1829.128 | 0.000 | ||
| 6065 | 2023.10.04 15:29 | sell stop | 1739 | 0.01 | 1823.513 | 1829.128 | 0.000 | ||
| 6066 | 2023.10.04 15:29 | sell stop | 1740 | 0.01 | 1823.503 | 1829.128 | 0.000 | ||
| 6067 | 2023.10.04 15:29 | sell stop | 1741 | 0.01 | 1823.493 | 1829.128 | 0.000 | ||
| 6068 | 2023.10.04 15:29 | sell stop | 1742 | 0.01 | 1823.483 | 1829.128 | 0.000 | ||
| 6069 | 2023.10.04 15:29 | sell stop | 1743 | 0.01 | 1823.473 | 1829.128 | 0.000 | ||
| 6070 | 2023.10.04 15:29 | sell stop | 1744 | 0.01 | 1823.463 | 1829.128 | 0.000 | ||
| 6071 | 2023.10.04 15:29 | sell stop | 1745 | 0.01 | 1823.453 | 1829.128 | 0.000 | ||
| 6072 | 2023.10.04 15:29 | sell stop | 1746 | 0.01 | 1823.443 | 1829.128 | 0.000 | ||
| 6073 | 2023.10.04 15:29 | sell stop | 1747 | 0.01 | 1823.433 | 1829.128 | 0.000 | ||
| 6074 | 2023.10.04 15:29 | sell stop | 1748 | 0.01 | 1823.423 | 1829.128 | 0.000 | ||
| 6075 | 2023.10.04 15:29 | sell stop | 1749 | 0.01 | 1823.413 | 1829.128 | 0.000 | ||
| 6076 | 2023.10.04 15:29 | sell stop | 1750 | 0.01 | 1823.403 | 1829.128 | 0.000 | ||
| 6077 | 2023.10.04 15:29 | sell | 1702 | 0.01 | 1823.813 | 1829.128 | 0.000 | ||
| 6078 | 2023.10.04 15:29 | sell | 1703 | 0.01 | 1823.823 | 1829.128 | 0.000 | ||
| 6079 | 2023.10.04 15:29 | sell | 1704 | 0.01 | 1823.833 | 1829.128 | 0.000 | ||
| 6080 | 2023.10.04 15:29 | sell | 1705 | 0.01 | 1823.843 | 1829.128 | 0.000 | ||
| 6081 | 2023.10.04 15:30 | sell | 1711 | 0.01 | 1823.793 | 1829.128 | 0.000 | ||
| 6082 | 2023.10.04 15:30 | sell | 1712 | 0.01 | 1823.783 | 1829.128 | 0.000 | ||
| 6083 | 2023.10.04 15:30 | sell | 1713 | 0.01 | 1823.773 | 1829.128 | 0.000 | ||
| 6084 | 2023.10.04 15:30 | sell | 1714 | 0.01 | 1823.763 | 1829.128 | 0.000 | ||
| 6085 | 2023.10.04 15:30 | sell | 1715 | 0.01 | 1823.753 | 1829.128 | 0.000 | ||
| 6086 | 2023.10.04 15:30 | sell | 1716 | 0.01 | 1823.743 | 1829.128 | 0.000 | ||
| 6087 | 2023.10.04 15:30 | sell | 1717 | 0.01 | 1823.733 | 1829.128 | 0.000 | ||
| 6088 | 2023.10.04 15:30 | sell | 1718 | 0.01 | 1823.723 | 1829.128 | 0.000 | ||
| 6089 | 2023.10.04 15:30 | sell | 1719 | 0.01 | 1823.713 | 1829.128 | 0.000 | ||
| 6090 | 2023.10.04 15:30 | sell | 1720 | 0.01 | 1823.703 | 1829.128 | 0.000 | ||
| 6091 | 2023.10.04 15:30 | sell | 1721 | 0.01 | 1823.693 | 1829.128 | 0.000 | ||
| 6092 | 2023.10.04 15:31 | sell | 1722 | 0.01 | 1823.683 | 1829.128 | 0.000 | ||
| 6093 | 2023.10.04 15:31 | sell | 1723 | 0.01 | 1823.673 | 1829.128 | 0.000 | ||
| 6094 | 2023.10.04 15:31 | sell | 1724 | 0.01 | 1823.663 | 1829.128 | 0.000 | ||
| 6095 | 2023.10.04 15:31 | sell | 1725 | 0.01 | 1823.653 | 1829.128 | 0.000 | ||
| 6096 | 2023.10.04 15:31 | sell | 1726 | 0.01 | 1823.643 | 1829.128 | 0.000 | ||
| 6097 | 2023.10.04 15:31 | sell | 1727 | 0.01 | 1823.633 | 1829.128 | 0.000 | ||
| 6098 | 2023.10.04 15:31 | sell | 1728 | 0.01 | 1823.623 | 1829.128 | 0.000 | ||
| 6099 | 2023.10.04 15:31 | sell | 1729 | 0.01 | 1823.613 | 1829.128 | 0.000 | ||
| 6100 | 2023.10.04 15:31 | sell | 1730 | 0.01 | 1823.603 | 1829.128 | 0.000 | ||
| 6101 | 2023.10.04 15:31 | sell | 1731 | 0.01 | 1823.593 | 1829.128 | 0.000 | ||
| 6102 | 2023.10.04 15:31 | sell | 1732 | 0.01 | 1823.583 | 1829.128 | 0.000 | ||
| 6103 | 2023.10.04 15:31 | sell | 1733 | 0.01 | 1823.573 | 1829.128 | 0.000 | ||
| 6104 | 2023.10.04 15:31 | sell | 1734 | 0.01 | 1823.563 | 1829.128 | 0.000 | ||
| 6105 | 2023.10.04 15:31 | sell | 1735 | 0.01 | 1823.553 | 1829.128 | 0.000 | ||
| 6106 | 2023.10.04 15:31 | sell | 1736 | 0.01 | 1823.543 | 1829.128 | 0.000 | ||
| 6107 | 2023.10.04 15:31 | sell | 1737 | 0.01 | 1823.533 | 1829.128 | 0.000 | ||
| 6108 | 2023.10.04 15:32 | sell | 1738 | 0.01 | 1823.523 | 1829.128 | 0.000 | ||
| 6109 | 2023.10.04 15:32 | sell | 1739 | 0.01 | 1823.513 | 1829.128 | 0.000 | ||
| 6110 | 2023.10.04 15:32 | sell | 1740 | 0.01 | 1823.503 | 1829.128 | 0.000 | ||
| 6111 | 2023.10.04 15:32 | sell | 1741 | 0.01 | 1823.493 | 1829.128 | 0.000 | ||
| 6112 | 2023.10.04 15:32 | sell | 1742 | 0.01 | 1823.483 | 1829.128 | 0.000 | ||
| 6113 | 2023.10.04 15:32 | sell | 1743 | 0.01 | 1823.473 | 1829.128 | 0.000 | ||
| 6114 | 2023.10.04 15:32 | sell | 1744 | 0.01 | 1823.463 | 1829.128 | 0.000 | ||
| 6115 | 2023.10.04 15:32 | sell | 1745 | 0.01 | 1823.453 | 1829.128 | 0.000 | ||
| 6116 | 2023.10.04 15:32 | sell | 1746 | 0.01 | 1823.443 | 1829.128 | 0.000 | ||
| 6117 | 2023.10.04 15:32 | sell | 1747 | 0.01 | 1823.433 | 1829.128 | 0.000 | ||
| 6118 | 2023.10.04 15:32 | sell | 1748 | 0.01 | 1823.423 | 1829.128 | 0.000 | ||
| 6119 | 2023.10.04 15:32 | sell | 1749 | 0.01 | 1823.413 | 1829.128 | 0.000 | ||
| 6120 | 2023.10.04 15:32 | sell | 1750 | 0.01 | 1823.403 | 1829.128 | 0.000 | ||
| 6121 | 2023.10.04 15:36 | sell | 1706 | 0.01 | 1823.853 | 1829.128 | 0.000 | ||
| 6122 | 2023.10.04 15:36 | sell | 1707 | 0.01 | 1823.863 | 1829.128 | 0.000 | ||
| 6123 | 2023.10.04 15:36 | sell | 1708 | 0.01 | 1823.873 | 1829.128 | 0.000 | ||
| 6124 | 2023.10.04 15:36 | sell | 1709 | 0.01 | 1823.883 | 1829.128 | 0.000 | ||
| 6125 | 2023.10.04 15:36 | sell | 1710 | 0.01 | 1823.893 | 1829.128 | 0.000 | ||
| 6126 | 2023.10.04 16:37 | close | 1750 | 0.01 | 1821.803 | 1829.128 | 0.000 | 0.01 | 35.22 |
| 6127 | 2023.10.04 16:37 | close | 1749 | 0.01 | 1821.803 | 1829.128 | 0.000 | 0.01 | 35.23 |
| 6128 | 2023.10.04 16:37 | close | 1748 | 0.01 | 1821.803 | 1829.128 | 0.000 | 0.01 | 35.24 |
| 6129 | 2023.10.04 16:37 | close | 1747 | 0.01 | 1821.803 | 1829.128 | 0.000 | 0.01 | 35.25 |
| 6130 | 2023.10.04 16:37 | close | 1746 | 0.01 | 1821.803 | 1829.128 | 0.000 | 0.01 | 35.26 |
| 6131 | 2023.10.04 16:37 | close | 1745 | 0.01 | 1821.803 | 1829.128 | 0.000 | 0.01 | 35.27 |
| 6132 | 2023.10.04 16:37 | close | 1744 | 0.01 | 1821.803 | 1829.128 | 0.000 | 0.01 | 35.28 |
| 6133 | 2023.10.04 17:28 | close | 1743 | 0.01 | 1819.803 | 1829.128 | 0.000 | 0.03 | 35.31 |
| 6134 | 2023.10.04 17:28 | close | 1742 | 0.01 | 1819.803 | 1829.128 | 0.000 | 0.03 | 35.34 |
| 6135 | 2023.10.04 17:28 | close | 1741 | 0.01 | 1819.803 | 1829.128 | 0.000 | 0.03 | 35.37 |
| 6136 | 2023.10.04 17:28 | close | 1740 | 0.01 | 1819.803 | 1829.128 | 0.000 | 0.04 | 35.41 |
| 6137 | 2023.10.04 17:28 | close | 1739 | 0.01 | 1819.803 | 1829.128 | 0.000 | 0.04 | 35.45 |
| 6138 | 2023.10.04 17:28 | close | 1738 | 0.01 | 1819.803 | 1829.128 | 0.000 | 0.04 | 35.49 |
| 6139 | 2023.10.04 17:28 | close | 1737 | 0.01 | 1819.803 | 1829.128 | 0.000 | 0.04 | 35.53 |
| 6140 | 2023.10.04 17:28 | modify | 1710 | 0.01 | 1823.893 | 1819.893 | 0.000 | ||
| 6141 | 2023.10.04 17:28 | modify | 1709 | 0.01 | 1823.883 | 1819.883 | 0.000 | ||
| 6142 | 2023.10.04 17:28 | modify | 1708 | 0.01 | 1823.873 | 1819.873 | 0.000 | ||
| 6143 | 2023.10.04 17:28 | modify | 1707 | 0.01 | 1823.863 | 1819.863 | 0.000 | ||
| 6144 | 2023.10.04 17:28 | modify | 1706 | 0.01 | 1823.853 | 1819.853 | 0.000 | ||
| 6145 | 2023.10.04 17:28 | modify | 1705 | 0.01 | 1823.843 | 1819.843 | 0.000 | ||
| 6146 | 2023.10.04 17:28 | modify | 1704 | 0.01 | 1823.833 | 1819.833 | 0.000 | ||
| 6147 | 2023.10.04 17:28 | modify | 1703 | 0.01 | 1823.823 | 1819.823 | 0.000 | ||
| 6148 | 2023.10.04 17:28 | modify | 1702 | 0.01 | 1823.813 | 1819.813 | 0.000 | ||
| 6149 | 2023.10.04 17:28 | modify | 1701 | 0.01 | 1823.803 | 1819.803 | 0.000 | ||
| 6150 | 2023.10.04 17:28 | modify | 1711 | 0.01 | 1823.793 | 1819.793 | 0.000 | ||
| 6151 | 2023.10.04 17:28 | modify | 1712 | 0.01 | 1823.783 | 1819.783 | 0.000 | ||
| 6152 | 2023.10.04 17:29 | modify | 1713 | 0.01 | 1823.773 | 1819.773 | 0.000 | ||
| 6153 | 2023.10.04 17:29 | modify | 1714 | 0.01 | 1823.763 | 1819.763 | 0.000 | ||
| 6154 | 2023.10.04 17:29 | modify | 1715 | 0.01 | 1823.753 | 1819.753 | 0.000 | ||
| 6155 | 2023.10.04 17:29 | modify | 1716 | 0.01 | 1823.743 | 1819.743 | 0.000 | ||
| 6156 | 2023.10.04 17:29 | modify | 1717 | 0.01 | 1823.733 | 1819.733 | 0.000 | ||
| 6157 | 2023.10.04 17:29 | modify | 1718 | 0.01 | 1823.723 | 1819.723 | 0.000 | ||
| 6158 | 2023.10.04 17:29 | modify | 1719 | 0.01 | 1823.713 | 1819.713 | 0.000 | ||
| 6159 | 2023.10.04 17:29 | modify | 1720 | 0.01 | 1823.703 | 1819.703 | 0.000 | ||
| 6160 | 2023.10.04 17:29 | modify | 1721 | 0.01 | 1823.693 | 1819.693 | 0.000 | ||
| 6161 | 2023.10.04 17:29 | modify | 1722 | 0.01 | 1823.683 | 1819.683 | 0.000 | ||
| 6162 | 2023.10.04 17:29 | modify | 1723 | 0.01 | 1823.673 | 1819.673 | 0.000 | ||
| 6163 | 2023.10.04 17:29 | modify | 1724 | 0.01 | 1823.663 | 1819.663 | 0.000 | ||
| 6164 | 2023.10.04 17:29 | modify | 1725 | 0.01 | 1823.653 | 1819.653 | 0.000 | ||
| 6165 | 2023.10.04 17:29 | modify | 1726 | 0.01 | 1823.643 | 1819.643 | 0.000 | ||
| 6166 | 2023.10.04 17:29 | modify | 1727 | 0.01 | 1823.633 | 1819.633 | 0.000 | ||
| 6167 | 2023.10.04 17:29 | modify | 1728 | 0.01 | 1823.623 | 1819.623 | 0.000 | ||
| 6168 | 2023.10.04 17:29 | modify | 1729 | 0.01 | 1823.613 | 1819.613 | 0.000 | ||
| 6169 | 2023.10.04 17:29 | modify | 1730 | 0.01 | 1823.603 | 1819.603 | 0.000 | ||
| 6170 | 2023.10.04 17:29 | modify | 1731 | 0.01 | 1823.593 | 1819.593 | 0.000 | ||
| 6171 | 2023.10.04 17:29 | modify | 1732 | 0.01 | 1823.583 | 1819.583 | 0.000 | ||
| 6172 | 2023.10.04 17:29 | modify | 1733 | 0.01 | 1823.573 | 1819.573 | 0.000 | ||
| 6173 | 2023.10.04 17:29 | modify | 1734 | 0.01 | 1823.563 | 1819.563 | 0.000 | ||
| 6174 | 2023.10.04 17:30 | modify | 1735 | 0.01 | 1823.553 | 1819.553 | 0.000 | ||
| 6175 | 2023.10.04 17:30 | s/l | 1735 | 0.01 | 1819.553 | 1819.553 | 0.000 | 0.04 | 35.57 |
| 6176 | 2023.10.04 17:30 | s/l | 1734 | 0.01 | 1819.563 | 1819.563 | 0.000 | 0.04 | 35.61 |
| 6177 | 2023.10.04 17:30 | s/l | 1733 | 0.01 | 1819.573 | 1819.573 | 0.000 | 0.04 | 35.65 |
| 6178 | 2023.10.04 17:30 | s/l | 1732 | 0.01 | 1819.583 | 1819.583 | 0.000 | 0.04 | 35.69 |
| 6179 | 2023.10.04 17:30 | s/l | 1731 | 0.01 | 1819.593 | 1819.593 | 0.000 | 0.04 | 35.73 |
| 6180 | 2023.10.04 17:30 | s/l | 1730 | 0.01 | 1819.603 | 1819.603 | 0.000 | 0.04 | 35.77 |
| 6181 | 2023.10.04 17:31 | s/l | 1729 | 0.01 | 1819.613 | 1819.613 | 0.000 | 0.04 | 35.81 |
| 6182 | 2023.10.04 17:31 | s/l | 1728 | 0.01 | 1819.623 | 1819.623 | 0.000 | 0.04 | 35.85 |
| 6183 | 2023.10.04 17:31 | s/l | 1727 | 0.01 | 1819.633 | 1819.633 | 0.000 | 0.04 | 35.89 |
| 6184 | 2023.10.04 17:31 | s/l | 1726 | 0.01 | 1819.643 | 1819.643 | 0.000 | 0.04 | 35.93 |
| 6185 | 2023.10.04 17:31 | s/l | 1725 | 0.01 | 1819.653 | 1819.653 | 0.000 | 0.04 | 35.97 |
| 6186 | 2023.10.04 17:32 | s/l | 1724 | 0.01 | 1819.663 | 1819.663 | 0.000 | 0.04 | 36.01 |
| 6187 | 2023.10.04 17:32 | s/l | 1723 | 0.01 | 1819.673 | 1819.673 | 0.000 | 0.04 | 36.05 |
| 6188 | 2023.10.04 17:32 | s/l | 1722 | 0.01 | 1819.683 | 1819.683 | 0.000 | 0.04 | 36.09 |
| 6189 | 2023.10.04 17:32 | s/l | 1721 | 0.01 | 1819.693 | 1819.693 | 0.000 | 0.04 | 36.13 |
| 6190 | 2023.10.04 17:32 | s/l | 1720 | 0.01 | 1819.703 | 1819.703 | 0.000 | 0.04 | 36.17 |
| 6191 | 2023.10.04 17:32 | s/l | 1719 | 0.01 | 1819.713 | 1819.713 | 0.000 | 0.04 | 36.21 |
| 6192 | 2023.10.04 17:33 | s/l | 1718 | 0.01 | 1819.723 | 1819.723 | 0.000 | 0.04 | 36.25 |
| 6193 | 2023.10.04 17:33 | s/l | 1717 | 0.01 | 1819.733 | 1819.733 | 0.000 | 0.04 | 36.29 |
| 6194 | 2023.10.04 17:33 | s/l | 1716 | 0.01 | 1819.743 | 1819.743 | 0.000 | 0.04 | 36.33 |
| 6195 | 2023.10.04 17:33 | s/l | 1715 | 0.01 | 1819.753 | 1819.753 | 0.000 | 0.04 | 36.37 |
| 6196 | 2023.10.04 17:33 | s/l | 1714 | 0.01 | 1819.763 | 1819.763 | 0.000 | 0.04 | 36.41 |
| 6197 | 2023.10.04 17:34 | s/l | 1713 | 0.01 | 1819.773 | 1819.773 | 0.000 | 0.04 | 36.45 |
| 6198 | 2023.10.04 17:34 | s/l | 1712 | 0.01 | 1819.783 | 1819.783 | 0.000 | 0.04 | 36.49 |
| 6199 | 2023.10.04 17:34 | s/l | 1711 | 0.01 | 1819.793 | 1819.793 | 0.000 | 0.04 | 36.53 |
| 6200 | 2023.10.04 17:34 | s/l | 1701 | 0.01 | 1819.803 | 1819.803 | 0.000 | 0.04 | 36.57 |
| 6201 | 2023.10.04 17:34 | s/l | 1702 | 0.01 | 1819.813 | 1819.813 | 0.000 | 0.04 | 36.61 |
| 6202 | 2023.10.04 17:34 | s/l | 1703 | 0.01 | 1819.823 | 1819.823 | 0.000 | 0.04 | 36.65 |
| 6203 | 2023.10.04 17:36 | modify | 1736 | 0.01 | 1823.543 | 1819.543 | 0.000 | ||
| 6204 | 2023.10.04 17:54 | s/l | 1736 | 0.01 | 1819.543 | 1819.543 | 0.000 | 0.04 | 36.69 |
| 6205 | 2023.10.04 18:28 | close | 1710 | 0.01 | 1817.803 | 1819.893 | 0.000 | 0.06 | 36.75 |
| 6206 | 2023.10.04 18:28 | close | 1709 | 0.01 | 1817.803 | 1819.883 | 0.000 | 0.06 | 36.81 |
| 6207 | 2023.10.04 18:28 | close | 1708 | 0.01 | 1817.803 | 1819.873 | 0.000 | 0.06 | 36.87 |
| 6208 | 2023.10.04 18:28 | close | 1707 | 0.01 | 1817.803 | 1819.863 | 0.000 | 0.06 | 36.93 |
| 6209 | 2023.10.04 18:28 | close | 1706 | 0.01 | 1817.803 | 1819.853 | 0.000 | 0.06 | 36.99 |
| 6210 | 2023.10.04 18:28 | close | 1705 | 0.01 | 1817.803 | 1819.843 | 0.000 | 0.06 | 37.05 |
| 6211 | 2023.10.04 18:28 | close | 1704 | 0.01 | 1817.803 | 1819.833 | 0.000 | 0.06 | 37.11 |
| 6212 | 2023.10.06 06:00 | sell | 1751 | 0.01 | 1821.320 | 1826.046 | 0.000 | ||
| 6213 | 2023.10.06 06:00 | sell limit | 1752 | 0.01 | 1821.330 | 1826.046 | 0.000 | ||
| 6214 | 2023.10.06 06:00 | sell limit | 1753 | 0.01 | 1821.340 | 1826.046 | 0.000 | ||
| 6215 | 2023.10.06 06:00 | sell limit | 1754 | 0.01 | 1821.350 | 1826.046 | 0.000 | ||
| 6216 | 2023.10.06 06:00 | sell limit | 1755 | 0.01 | 1821.360 | 1826.046 | 0.000 | ||
| 6217 | 2023.10.06 06:00 | sell limit | 1756 | 0.01 | 1821.370 | 1826.046 | 0.000 | ||
| 6218 | 2023.10.06 06:00 | sell limit | 1757 | 0.01 | 1821.380 | 1826.046 | 0.000 | ||
| 6219 | 2023.10.06 06:00 | sell limit | 1758 | 0.01 | 1821.390 | 1826.046 | 0.000 | ||
| 6220 | 2023.10.06 06:00 | sell limit | 1759 | 0.01 | 1821.400 | 1826.046 | 0.000 | ||
| 6221 | 2023.10.06 06:00 | sell limit | 1760 | 0.01 | 1821.410 | 1826.046 | 0.000 | ||
| 6222 | 2023.10.06 06:00 | sell stop | 1761 | 0.01 | 1821.310 | 1826.046 | 0.000 | ||
| 6223 | 2023.10.06 06:00 | sell stop | 1762 | 0.01 | 1821.300 | 1826.046 | 0.000 | ||
| 6224 | 2023.10.06 06:00 | sell stop | 1763 | 0.01 | 1821.290 | 1826.046 | 0.000 | ||
| 6225 | 2023.10.06 06:00 | sell stop | 1764 | 0.01 | 1821.280 | 1826.046 | 0.000 | ||
| 6226 | 2023.10.06 06:00 | sell stop | 1765 | 0.01 | 1821.270 | 1826.046 | 0.000 | ||
| 6227 | 2023.10.06 06:00 | sell stop | 1766 | 0.01 | 1821.260 | 1826.046 | 0.000 | ||
| 6228 | 2023.10.06 06:00 | sell stop | 1767 | 0.01 | 1821.250 | 1826.046 | 0.000 | ||
| 6229 | 2023.10.06 06:00 | sell stop | 1768 | 0.01 | 1821.240 | 1826.046 | 0.000 | ||
| 6230 | 2023.10.06 06:00 | sell stop | 1769 | 0.01 | 1821.230 | 1826.046 | 0.000 | ||
| 6231 | 2023.10.06 06:00 | sell stop | 1770 | 0.01 | 1821.220 | 1826.046 | 0.000 | ||
| 6232 | 2023.10.06 06:00 | sell stop | 1771 | 0.01 | 1821.210 | 1826.046 | 0.000 | ||
| 6233 | 2023.10.06 06:00 | sell stop | 1772 | 0.01 | 1821.200 | 1826.046 | 0.000 | ||
| 6234 | 2023.10.06 06:00 | sell stop | 1773 | 0.01 | 1821.190 | 1826.046 | 0.000 | ||
| 6235 | 2023.10.06 06:00 | sell stop | 1774 | 0.01 | 1821.180 | 1826.046 | 0.000 | ||
| 6236 | 2023.10.06 06:00 | sell stop | 1775 | 0.01 | 1821.170 | 1826.046 | 0.000 | ||
| 6237 | 2023.10.06 06:00 | sell stop | 1776 | 0.01 | 1821.160 | 1826.046 | 0.000 | ||
| 6238 | 2023.10.06 06:00 | sell stop | 1777 | 0.01 | 1821.150 | 1826.046 | 0.000 | ||
| 6239 | 2023.10.06 06:00 | sell stop | 1778 | 0.01 | 1821.140 | 1826.046 | 0.000 | ||
| 6240 | 2023.10.06 06:00 | sell stop | 1779 | 0.01 | 1821.130 | 1826.046 | 0.000 | ||
| 6241 | 2023.10.06 06:00 | sell stop | 1780 | 0.01 | 1821.120 | 1826.046 | 0.000 | ||
| 6242 | 2023.10.06 06:00 | sell stop | 1781 | 0.01 | 1821.110 | 1826.046 | 0.000 | ||
| 6243 | 2023.10.06 06:00 | sell stop | 1782 | 0.01 | 1821.100 | 1826.046 | 0.000 | ||
| 6244 | 2023.10.06 06:00 | sell stop | 1783 | 0.01 | 1821.090 | 1826.046 | 0.000 | ||
| 6245 | 2023.10.06 06:00 | sell stop | 1784 | 0.01 | 1821.080 | 1826.046 | 0.000 | ||
| 6246 | 2023.10.06 06:00 | sell stop | 1785 | 0.01 | 1821.070 | 1826.046 | 0.000 | ||
| 6247 | 2023.10.06 06:00 | sell stop | 1786 | 0.01 | 1821.060 | 1826.046 | 0.000 | ||
| 6248 | 2023.10.06 06:00 | sell stop | 1787 | 0.01 | 1821.050 | 1826.046 | 0.000 | ||
| 6249 | 2023.10.06 06:00 | sell stop | 1788 | 0.01 | 1821.040 | 1826.046 | 0.000 | ||
| 6250 | 2023.10.06 06:00 | sell stop | 1789 | 0.01 | 1821.030 | 1826.046 | 0.000 | ||
| 6251 | 2023.10.06 06:00 | sell stop | 1790 | 0.01 | 1821.020 | 1826.046 | 0.000 | ||
| 6252 | 2023.10.06 06:00 | sell stop | 1791 | 0.01 | 1821.010 | 1826.046 | 0.000 | ||
| 6253 | 2023.10.06 06:00 | sell stop | 1792 | 0.01 | 1821.000 | 1826.046 | 0.000 | ||
| 6254 | 2023.10.06 06:00 | sell stop | 1793 | 0.01 | 1820.990 | 1826.046 | 0.000 | ||
| 6255 | 2023.10.06 06:00 | sell stop | 1794 | 0.01 | 1820.980 | 1826.046 | 0.000 | ||
| 6256 | 2023.10.06 06:00 | sell stop | 1795 | 0.01 | 1820.970 | 1826.046 | 0.000 | ||
| 6257 | 2023.10.06 06:00 | sell stop | 1796 | 0.01 | 1820.960 | 1826.046 | 0.000 | ||
| 6258 | 2023.10.06 06:00 | sell stop | 1797 | 0.01 | 1820.950 | 1826.046 | 0.000 | ||
| 6259 | 2023.10.06 06:00 | sell stop | 1798 | 0.01 | 1820.940 | 1826.046 | 0.000 | ||
| 6260 | 2023.10.06 06:00 | sell stop | 1799 | 0.01 | 1820.930 | 1826.046 | 0.000 | ||
| 6261 | 2023.10.06 06:00 | sell stop | 1800 | 0.01 | 1820.920 | 1826.046 | 0.000 | ||
| 6262 | 2023.10.06 06:02 | sell | 1752 | 0.01 | 1821.330 | 1826.046 | 0.000 | ||
| 6263 | 2023.10.06 06:05 | sell | 1761 | 0.01 | 1821.310 | 1826.046 | 0.000 | ||
| 6264 | 2023.10.06 06:05 | sell | 1762 | 0.01 | 1821.300 | 1826.046 | 0.000 | ||
| 6265 | 2023.10.06 06:05 | sell | 1763 | 0.01 | 1821.290 | 1826.046 | 0.000 | ||
| 6266 | 2023.10.06 06:06 | sell | 1764 | 0.01 | 1821.280 | 1826.046 | 0.000 | ||
| 6267 | 2023.10.06 06:06 | sell | 1765 | 0.01 | 1821.270 | 1826.046 | 0.000 | ||
| 6268 | 2023.10.06 06:06 | sell | 1766 | 0.01 | 1821.260 | 1826.046 | 0.000 | ||
| 6269 | 2023.10.06 06:06 | sell | 1767 | 0.01 | 1821.250 | 1826.046 | 0.000 | ||
| 6270 | 2023.10.06 06:06 | sell | 1768 | 0.01 | 1821.240 | 1826.046 | 0.000 | ||
| 6271 | 2023.10.06 06:06 | sell | 1769 | 0.01 | 1821.230 | 1826.046 | 0.000 | ||
| 6272 | 2023.10.06 06:07 | sell | 1770 | 0.01 | 1821.220 | 1826.046 | 0.000 | ||
| 6273 | 2023.10.06 06:07 | sell | 1771 | 0.01 | 1821.210 | 1826.046 | 0.000 | ||
| 6274 | 2023.10.06 06:07 | sell | 1772 | 0.01 | 1821.200 | 1826.046 | 0.000 | ||
| 6275 | 2023.10.06 06:07 | sell | 1773 | 0.01 | 1821.190 | 1826.046 | 0.000 | ||
| 6276 | 2023.10.06 06:07 | sell | 1774 | 0.01 | 1821.180 | 1826.046 | 0.000 | ||
| 6277 | 2023.10.06 06:08 | sell | 1775 | 0.01 | 1821.170 | 1826.046 | 0.000 | ||
| 6278 | 2023.10.06 06:08 | sell | 1776 | 0.01 | 1821.160 | 1826.046 | 0.000 | ||
| 6279 | 2023.10.06 06:08 | sell | 1777 | 0.01 | 1821.150 | 1826.046 | 0.000 | ||
| 6280 | 2023.10.06 06:08 | sell | 1778 | 0.01 | 1821.140 | 1826.046 | 0.000 | ||
| 6281 | 2023.10.06 06:08 | sell | 1779 | 0.01 | 1821.130 | 1826.046 | 0.000 | ||
| 6282 | 2023.10.06 06:08 | sell | 1780 | 0.01 | 1821.120 | 1826.046 | 0.000 | ||
| 6283 | 2023.10.06 06:09 | sell | 1781 | 0.01 | 1821.110 | 1826.046 | 0.000 | ||
| 6284 | 2023.10.06 06:09 | sell | 1782 | 0.01 | 1821.100 | 1826.046 | 0.000 | ||
| 6285 | 2023.10.06 06:09 | sell | 1783 | 0.01 | 1821.090 | 1826.046 | 0.000 | ||
| 6286 | 2023.10.06 06:09 | sell | 1784 | 0.01 | 1821.080 | 1826.046 | 0.000 | ||
| 6287 | 2023.10.06 06:09 | sell | 1785 | 0.01 | 1821.070 | 1826.046 | 0.000 | ||
| 6288 | 2023.10.06 06:10 | sell | 1786 | 0.01 | 1821.060 | 1826.046 | 0.000 | ||
| 6289 | 2023.10.06 06:12 | sell | 1753 | 0.01 | 1821.340 | 1826.046 | 0.000 | ||
| 6290 | 2023.10.06 06:12 | sell | 1754 | 0.01 | 1821.350 | 1826.046 | 0.000 | ||
| 6291 | 2023.10.06 06:12 | sell | 1755 | 0.01 | 1821.360 | 1826.046 | 0.000 | ||
| 6292 | 2023.10.06 06:12 | sell | 1756 | 0.01 | 1821.370 | 1826.046 | 0.000 | ||
| 6293 | 2023.10.06 06:12 | sell | 1757 | 0.01 | 1821.380 | 1826.046 | 0.000 | ||
| 6294 | 2023.10.06 06:12 | sell | 1758 | 0.01 | 1821.390 | 1826.046 | 0.000 | ||
| 6295 | 2023.10.06 06:13 | sell | 1759 | 0.01 | 1821.400 | 1826.046 | 0.000 | ||
| 6296 | 2023.10.06 06:13 | sell | 1760 | 0.01 | 1821.410 | 1826.046 | 0.000 | ||
| 6297 | 2023.10.06 06:17 | sell | 1787 | 0.01 | 1821.050 | 1826.046 | 0.000 | ||
| 6298 | 2023.10.06 06:17 | sell | 1788 | 0.01 | 1821.040 | 1826.046 | 0.000 | ||
| 6299 | 2023.10.06 06:17 | sell | 1789 | 0.01 | 1821.030 | 1826.046 | 0.000 | ||
| 6300 | 2023.10.06 06:17 | sell | 1790 | 0.01 | 1821.020 | 1826.046 | 0.000 | ||
| 6301 | 2023.10.06 06:17 | sell | 1791 | 0.01 | 1821.010 | 1826.046 | 0.000 | ||
| 6302 | 2023.10.06 06:17 | sell | 1792 | 0.01 | 1821.000 | 1826.046 | 0.000 | ||
| 6303 | 2023.10.06 06:17 | sell | 1793 | 0.01 | 1820.990 | 1826.046 | 0.000 | ||
| 6304 | 2023.10.06 06:17 | sell | 1794 | 0.01 | 1820.980 | 1826.046 | 0.000 | ||
| 6305 | 2023.10.06 06:17 | sell | 1795 | 0.01 | 1820.970 | 1826.046 | 0.000 | ||
| 6306 | 2023.10.06 06:17 | sell | 1796 | 0.01 | 1820.960 | 1826.046 | 0.000 | ||
| 6307 | 2023.10.06 06:18 | sell | 1797 | 0.01 | 1820.950 | 1826.046 | 0.000 | ||
| 6308 | 2023.10.06 06:18 | sell | 1798 | 0.01 | 1820.940 | 1826.046 | 0.000 | ||
| 6309 | 2023.10.06 06:18 | sell | 1799 | 0.01 | 1820.930 | 1826.046 | 0.000 | ||
| 6310 | 2023.10.06 06:18 | sell | 1800 | 0.01 | 1820.920 | 1826.046 | 0.000 | ||
| 6311 | 2023.10.06 06:38 | close | 1800 | 0.01 | 1819.320 | 1826.046 | 0.000 | 0.02 | 37.13 |
| 6312 | 2023.10.06 06:38 | close | 1799 | 0.01 | 1819.320 | 1826.046 | 0.000 | 0.02 | 37.15 |
| 6313 | 2023.10.06 06:38 | close | 1798 | 0.01 | 1819.320 | 1826.046 | 0.000 | 0.02 | 37.17 |
| 6314 | 2023.10.06 06:38 | close | 1797 | 0.01 | 1819.320 | 1826.046 | 0.000 | 0.02 | 37.19 |
| 6315 | 2023.10.06 06:38 | close | 1796 | 0.01 | 1819.320 | 1826.046 | 0.000 | 0.02 | 37.21 |
| 6316 | 2023.10.06 06:38 | close | 1795 | 0.01 | 1819.320 | 1826.046 | 0.000 | 0.02 | 37.23 |
| 6317 | 2023.10.06 06:38 | close | 1794 | 0.01 | 1819.320 | 1826.046 | 0.000 | 0.02 | 37.25 |
| 6318 | 2023.10.06 12:26 | close | 1793 | 0.01 | 1817.317 | 1826.046 | 0.000 | 0.04 | 37.29 |
| 6319 | 2023.10.06 12:26 | close | 1792 | 0.01 | 1817.317 | 1826.046 | 0.000 | 0.04 | 37.33 |
| 6320 | 2023.10.06 12:26 | close | 1791 | 0.01 | 1817.317 | 1826.046 | 0.000 | 0.04 | 37.37 |
| 6321 | 2023.10.06 12:26 | close | 1790 | 0.01 | 1817.317 | 1826.046 | 0.000 | 0.04 | 37.41 |
| 6322 | 2023.10.06 12:26 | close | 1789 | 0.01 | 1817.317 | 1826.046 | 0.000 | 0.04 | 37.45 |
| 6323 | 2023.10.06 12:26 | close | 1788 | 0.01 | 1817.317 | 1826.046 | 0.000 | 0.04 | 37.49 |
| 6324 | 2023.10.06 12:26 | close | 1787 | 0.01 | 1817.317 | 1826.046 | 0.000 | 0.04 | 37.53 |
| 6325 | 2023.10.06 12:26 | modify | 1760 | 0.01 | 1821.410 | 1817.410 | 0.000 | ||
| 6326 | 2023.10.06 12:26 | modify | 1759 | 0.01 | 1821.400 | 1817.400 | 0.000 | ||
| 6327 | 2023.10.06 12:26 | modify | 1758 | 0.01 | 1821.390 | 1817.390 | 0.000 | ||
| 6328 | 2023.10.06 12:26 | modify | 1757 | 0.01 | 1821.380 | 1817.380 | 0.000 | ||
| 6329 | 2023.10.06 12:26 | modify | 1756 | 0.01 | 1821.370 | 1817.370 | 0.000 | ||
| 6330 | 2023.10.06 12:26 | modify | 1755 | 0.01 | 1821.360 | 1817.360 | 0.000 | ||
| 6331 | 2023.10.06 12:26 | modify | 1754 | 0.01 | 1821.350 | 1817.350 | 0.000 | ||
| 6332 | 2023.10.06 12:26 | modify | 1753 | 0.01 | 1821.340 | 1817.340 | 0.000 | ||
| 6333 | 2023.10.06 12:26 | modify | 1752 | 0.01 | 1821.330 | 1817.330 | 0.000 | ||
| 6334 | 2023.10.06 12:26 | modify | 1751 | 0.01 | 1821.320 | 1817.320 | 0.000 | ||
| 6335 | 2023.10.06 12:26 | modify | 1761 | 0.01 | 1821.310 | 1817.310 | 0.000 | ||
| 6336 | 2023.10.06 12:26 | modify | 1762 | 0.01 | 1821.300 | 1817.300 | 0.000 | ||
| 6337 | 2023.10.06 12:26 | modify | 1763 | 0.01 | 1821.290 | 1817.290 | 0.000 | ||
| 6338 | 2023.10.06 12:26 | modify | 1764 | 0.01 | 1821.280 | 1817.280 | 0.000 | ||
| 6339 | 2023.10.06 12:26 | modify | 1765 | 0.01 | 1821.270 | 1817.270 | 0.000 | ||
| 6340 | 2023.10.06 12:26 | modify | 1766 | 0.01 | 1821.260 | 1817.260 | 0.000 | ||
| 6341 | 2023.10.06 12:26 | modify | 1767 | 0.01 | 1821.250 | 1817.250 | 0.000 | ||
| 6342 | 2023.10.06 12:26 | modify | 1768 | 0.01 | 1821.240 | 1817.240 | 0.000 | ||
| 6343 | 2023.10.06 12:26 | modify | 1769 | 0.01 | 1821.230 | 1817.230 | 0.000 | ||
| 6344 | 2023.10.06 12:26 | modify | 1770 | 0.01 | 1821.220 | 1817.220 | 0.000 | ||
| 6345 | 2023.10.06 12:26 | modify | 1771 | 0.01 | 1821.210 | 1817.210 | 0.000 | ||
| 6346 | 2023.10.06 12:26 | modify | 1772 | 0.01 | 1821.200 | 1817.200 | 0.000 | ||
| 6347 | 2023.10.06 12:26 | modify | 1773 | 0.01 | 1821.190 | 1817.190 | 0.000 | ||
| 6348 | 2023.10.06 12:26 | modify | 1774 | 0.01 | 1821.180 | 1817.180 | 0.000 | ||
| 6349 | 2023.10.06 12:26 | modify | 1775 | 0.01 | 1821.170 | 1817.170 | 0.000 | ||
| 6350 | 2023.10.06 12:26 | modify | 1776 | 0.01 | 1821.160 | 1817.160 | 0.000 | ||
| 6351 | 2023.10.06 12:27 | modify | 1777 | 0.01 | 1821.150 | 1817.150 | 0.000 | ||
| 6352 | 2023.10.06 12:27 | modify | 1778 | 0.01 | 1821.140 | 1817.140 | 0.000 | ||
| 6353 | 2023.10.06 12:27 | modify | 1779 | 0.01 | 1821.130 | 1817.130 | 0.000 | ||
| 6354 | 2023.10.06 12:27 | modify | 1780 | 0.01 | 1821.120 | 1817.120 | 0.000 | ||
| 6355 | 2023.10.06 12:27 | modify | 1781 | 0.01 | 1821.110 | 1817.110 | 0.000 | ||
| 6356 | 2023.10.06 12:27 | modify | 1782 | 0.01 | 1821.100 | 1817.100 | 0.000 | ||
| 6357 | 2023.10.06 12:27 | modify | 1783 | 0.01 | 1821.090 | 1817.090 | 0.000 | ||
| 6358 | 2023.10.06 12:27 | modify | 1784 | 0.01 | 1821.080 | 1817.080 | 0.000 | ||
| 6359 | 2023.10.06 12:27 | modify | 1785 | 0.01 | 1821.070 | 1817.070 | 0.000 | ||
| 6360 | 2023.10.06 12:27 | modify | 1786 | 0.01 | 1821.060 | 1817.060 | 0.000 | ||
| 6361 | 2023.10.06 12:29 | close | 1786 | 0.01 | 1815.320 | 1817.060 | 0.000 | 0.06 | 37.59 |
| 6362 | 2023.10.06 12:29 | close | 1785 | 0.01 | 1815.320 | 1817.070 | 0.000 | 0.06 | 37.65 |
| 6363 | 2023.10.06 12:29 | close | 1784 | 0.01 | 1815.320 | 1817.080 | 0.000 | 0.06 | 37.71 |
| 6364 | 2023.10.06 12:29 | close | 1783 | 0.01 | 1815.320 | 1817.090 | 0.000 | 0.06 | 37.77 |
| 6365 | 2023.10.06 12:29 | close | 1782 | 0.01 | 1815.320 | 1817.100 | 0.000 | 0.06 | 37.83 |
| 6366 | 2023.10.06 12:29 | close | 1781 | 0.01 | 1815.320 | 1817.110 | 0.000 | 0.06 | 37.89 |
| 6367 | 2023.10.06 12:29 | close | 1780 | 0.01 | 1815.320 | 1817.120 | 0.000 | 0.06 | 37.95 |
| 6368 | 2023.10.06 12:29 | modify | 1760 | 0.01 | 1821.410 | 1815.410 | 0.000 | ||
| 6369 | 2023.10.06 12:29 | modify | 1759 | 0.01 | 1821.400 | 1815.400 | 0.000 | ||
| 6370 | 2023.10.06 12:29 | modify | 1758 | 0.01 | 1821.390 | 1815.390 | 0.000 | ||
| 6371 | 2023.10.06 12:29 | modify | 1757 | 0.01 | 1821.380 | 1815.380 | 0.000 | ||
| 6372 | 2023.10.06 12:29 | modify | 1756 | 0.01 | 1821.370 | 1815.370 | 0.000 | ||
| 6373 | 2023.10.06 12:29 | modify | 1755 | 0.01 | 1821.360 | 1815.360 | 0.000 | ||
| 6374 | 2023.10.06 12:29 | modify | 1754 | 0.01 | 1821.350 | 1815.350 | 0.000 | ||
| 6375 | 2023.10.06 12:29 | modify | 1753 | 0.01 | 1821.340 | 1815.340 | 0.000 | ||
| 6376 | 2023.10.06 12:29 | modify | 1752 | 0.01 | 1821.330 | 1815.330 | 0.000 | ||
| 6377 | 2023.10.06 12:29 | modify | 1751 | 0.01 | 1821.320 | 1815.320 | 0.000 | ||
| 6378 | 2023.10.06 12:29 | modify | 1761 | 0.01 | 1821.310 | 1815.310 | 0.000 | ||
| 6379 | 2023.10.06 12:29 | modify | 1762 | 0.01 | 1821.300 | 1815.300 | 0.000 | ||
| 6380 | 2023.10.06 12:29 | modify | 1763 | 0.01 | 1821.290 | 1815.290 | 0.000 | ||
| 6381 | 2023.10.06 12:29 | modify | 1764 | 0.01 | 1821.280 | 1815.280 | 0.000 | ||
| 6382 | 2023.10.06 12:29 | modify | 1765 | 0.01 | 1821.270 | 1815.270 | 0.000 | ||
| 6383 | 2023.10.06 12:29 | modify | 1766 | 0.01 | 1821.260 | 1815.260 | 0.000 | ||
| 6384 | 2023.10.06 12:29 | modify | 1767 | 0.01 | 1821.250 | 1815.250 | 0.000 | ||
| 6385 | 2023.10.06 12:29 | modify | 1768 | 0.01 | 1821.240 | 1815.240 | 0.000 | ||
| 6386 | 2023.10.06 12:29 | modify | 1769 | 0.01 | 1821.230 | 1815.230 | 0.000 | ||
| 6387 | 2023.10.06 12:29 | modify | 1770 | 0.01 | 1821.220 | 1815.220 | 0.000 | ||
| 6388 | 2023.10.06 12:29 | modify | 1771 | 0.01 | 1821.210 | 1815.210 | 0.000 | ||
| 6389 | 2023.10.06 12:29 | modify | 1772 | 0.01 | 1821.200 | 1815.200 | 0.000 | ||
| 6390 | 2023.10.06 12:29 | modify | 1773 | 0.01 | 1821.190 | 1815.190 | 0.000 | ||
| 6391 | 2023.10.06 12:29 | modify | 1774 | 0.01 | 1821.180 | 1815.180 | 0.000 | ||
| 6392 | 2023.10.06 12:29 | modify | 1775 | 0.01 | 1821.170 | 1815.170 | 0.000 | ||
| 6393 | 2023.10.06 12:29 | modify | 1776 | 0.01 | 1821.160 | 1815.160 | 0.000 | ||
| 6394 | 2023.10.06 12:29 | modify | 1777 | 0.01 | 1821.150 | 1815.150 | 0.000 | ||
| 6395 | 2023.10.06 12:29 | modify | 1778 | 0.01 | 1821.140 | 1815.140 | 0.000 | ||
| 6396 | 2023.10.06 12:29 | modify | 1779 | 0.01 | 1821.130 | 1815.130 | 0.000 | ||
| 6397 | 2023.10.06 12:32 | s/l | 1779 | 0.01 | 1815.130 | 1815.130 | 0.000 | 0.06 | 38.01 |
| 6398 | 2023.10.06 12:32 | s/l | 1778 | 0.01 | 1815.140 | 1815.140 | 0.000 | 0.06 | 38.07 |
| 6399 | 2023.10.06 12:32 | s/l | 1777 | 0.01 | 1815.150 | 1815.150 | 0.000 | 0.06 | 38.13 |
| 6400 | 2023.10.06 12:32 | s/l | 1776 | 0.01 | 1815.160 | 1815.160 | 0.000 | 0.06 | 38.19 |
| 6401 | 2023.10.06 12:32 | s/l | 1775 | 0.01 | 1815.170 | 1815.170 | 0.000 | 0.06 | 38.25 |
| 6402 | 2023.10.06 12:32 | s/l | 1774 | 0.01 | 1815.180 | 1815.180 | 0.000 | 0.06 | 38.31 |
| 6403 | 2023.10.06 12:32 | s/l | 1773 | 0.01 | 1815.190 | 1815.190 | 0.000 | 0.06 | 38.37 |
| 6404 | 2023.10.06 12:32 | s/l | 1772 | 0.01 | 1815.200 | 1815.200 | 0.000 | 0.06 | 38.43 |
| 6405 | 2023.10.06 12:32 | s/l | 1771 | 0.01 | 1815.210 | 1815.210 | 0.000 | 0.06 | 38.49 |
| 6406 | 2023.10.06 12:32 | s/l | 1770 | 0.01 | 1815.220 | 1815.220 | 0.000 | 0.06 | 38.55 |
| 6407 | 2023.10.06 12:32 | s/l | 1769 | 0.01 | 1815.230 | 1815.230 | 0.000 | 0.06 | 38.61 |
| 6408 | 2023.10.06 12:32 | s/l | 1768 | 0.01 | 1815.240 | 1815.240 | 0.000 | 0.06 | 38.67 |
| 6409 | 2023.10.06 12:32 | s/l | 1767 | 0.01 | 1815.250 | 1815.250 | 0.000 | 0.06 | 38.73 |
| 6410 | 2023.10.06 12:32 | s/l | 1766 | 0.01 | 1815.260 | 1815.260 | 0.000 | 0.06 | 38.79 |
| 6411 | 2023.10.06 12:32 | s/l | 1765 | 0.01 | 1815.270 | 1815.270 | 0.000 | 0.06 | 38.85 |
| 6412 | 2023.10.06 12:32 | s/l | 1764 | 0.01 | 1815.280 | 1815.280 | 0.000 | 0.06 | 38.91 |
| 6413 | 2023.10.06 12:32 | s/l | 1763 | 0.01 | 1815.290 | 1815.290 | 0.000 | 0.06 | 38.97 |
| 6414 | 2023.10.06 12:32 | s/l | 1762 | 0.01 | 1815.300 | 1815.300 | 0.000 | 0.06 | 39.03 |
| 6415 | 2023.10.06 12:32 | s/l | 1761 | 0.01 | 1815.310 | 1815.310 | 0.000 | 0.06 | 39.09 |
| 6416 | 2023.10.06 12:33 | s/l | 1751 | 0.01 | 1815.320 | 1815.320 | 0.000 | 0.06 | 39.15 |
| 6417 | 2023.10.06 12:33 | s/l | 1752 | 0.01 | 1815.330 | 1815.330 | 0.000 | 0.06 | 39.21 |
| 6418 | 2023.10.06 12:33 | s/l | 1753 | 0.01 | 1815.340 | 1815.340 | 0.000 | 0.06 | 39.27 |
| 6419 | 2023.10.06 12:33 | s/l | 1754 | 0.01 | 1815.350 | 1815.350 | 0.000 | 0.06 | 39.33 |
| 6420 | 2023.10.06 12:33 | s/l | 1755 | 0.01 | 1815.360 | 1815.360 | 0.000 | 0.06 | 39.39 |
| 6421 | 2023.10.06 12:33 | s/l | 1756 | 0.01 | 1815.370 | 1815.370 | 0.000 | 0.06 | 39.45 |
| 6422 | 2023.10.06 12:33 | s/l | 1757 | 0.01 | 1815.380 | 1815.380 | 0.000 | 0.06 | 39.51 |
| 6423 | 2023.10.06 12:33 | s/l | 1758 | 0.01 | 1815.390 | 1815.390 | 0.000 | 0.06 | 39.57 |
| 6424 | 2023.10.06 12:33 | s/l | 1759 | 0.01 | 1815.400 | 1815.400 | 0.000 | 0.06 | 39.63 |
| 6425 | 2023.10.06 12:33 | s/l | 1760 | 0.01 | 1815.410 | 1815.410 | 0.000 | 0.06 | 39.69 |
| 6426 | 2023.10.10 15:00 | buy | 1801 | 0.01 | 1856.683 | 1852.815 | 0.000 | ||
| 6427 | 2023.10.10 15:00 | buy limit | 1802 | 0.01 | 1856.673 | 1852.815 | 0.000 | ||
| 6428 | 2023.10.10 15:00 | buy limit | 1803 | 0.01 | 1856.663 | 1852.815 | 0.000 | ||
| 6429 | 2023.10.10 15:00 | buy limit | 1804 | 0.01 | 1856.653 | 1852.815 | 0.000 | ||
| 6430 | 2023.10.10 15:00 | buy limit | 1805 | 0.01 | 1856.643 | 1852.815 | 0.000 | ||
| 6431 | 2023.10.10 15:00 | buy limit | 1806 | 0.01 | 1856.633 | 1852.815 | 0.000 | ||
| 6432 | 2023.10.10 15:00 | buy limit | 1807 | 0.01 | 1856.623 | 1852.815 | 0.000 | ||
| 6433 | 2023.10.10 15:00 | buy limit | 1808 | 0.01 | 1856.613 | 1852.815 | 0.000 | ||
| 6434 | 2023.10.10 15:00 | buy limit | 1809 | 0.01 | 1856.603 | 1852.815 | 0.000 | ||
| 6435 | 2023.10.10 15:00 | buy limit | 1810 | 0.01 | 1856.593 | 1852.815 | 0.000 | ||
| 6436 | 2023.10.10 15:00 | buy stop | 1811 | 0.01 | 1856.693 | 1852.815 | 0.000 | ||
| 6437 | 2023.10.10 15:00 | buy stop | 1812 | 0.01 | 1856.703 | 1852.815 | 0.000 | ||
| 6438 | 2023.10.10 15:00 | buy stop | 1813 | 0.01 | 1856.713 | 1852.815 | 0.000 | ||
| 6439 | 2023.10.10 15:00 | buy stop | 1814 | 0.01 | 1856.723 | 1852.815 | 0.000 | ||
| 6440 | 2023.10.10 15:00 | buy stop | 1815 | 0.01 | 1856.733 | 1852.815 | 0.000 | ||
| 6441 | 2023.10.10 15:00 | buy stop | 1816 | 0.01 | 1856.743 | 1852.815 | 0.000 | ||
| 6442 | 2023.10.10 15:00 | buy stop | 1817 | 0.01 | 1856.753 | 1852.815 | 0.000 | ||
| 6443 | 2023.10.10 15:00 | buy stop | 1818 | 0.01 | 1856.763 | 1852.815 | 0.000 | ||
| 6444 | 2023.10.10 15:00 | buy stop | 1819 | 0.01 | 1856.773 | 1852.815 | 0.000 | ||
| 6445 | 2023.10.10 15:00 | buy stop | 1820 | 0.01 | 1856.783 | 1852.815 | 0.000 | ||
| 6446 | 2023.10.10 15:00 | buy stop | 1821 | 0.01 | 1856.793 | 1852.815 | 0.000 | ||
| 6447 | 2023.10.10 15:00 | buy stop | 1822 | 0.01 | 1856.803 | 1852.815 | 0.000 | ||
| 6448 | 2023.10.10 15:00 | buy stop | 1823 | 0.01 | 1856.813 | 1852.815 | 0.000 | ||
| 6449 | 2023.10.10 15:00 | buy stop | 1824 | 0.01 | 1856.823 | 1852.815 | 0.000 | ||
| 6450 | 2023.10.10 15:00 | buy stop | 1825 | 0.01 | 1856.833 | 1852.815 | 0.000 | ||
| 6451 | 2023.10.10 15:00 | buy stop | 1826 | 0.01 | 1856.843 | 1852.815 | 0.000 | ||
| 6452 | 2023.10.10 15:00 | buy stop | 1827 | 0.01 | 1856.853 | 1852.815 | 0.000 | ||
| 6453 | 2023.10.10 15:00 | buy stop | 1828 | 0.01 | 1856.863 | 1852.815 | 0.000 | ||
| 6454 | 2023.10.10 15:00 | buy stop | 1829 | 0.01 | 1856.873 | 1852.815 | 0.000 | ||
| 6455 | 2023.10.10 15:00 | buy stop | 1830 | 0.01 | 1856.883 | 1852.815 | 0.000 | ||
| 6456 | 2023.10.10 15:00 | buy stop | 1831 | 0.01 | 1856.893 | 1852.815 | 0.000 | ||
| 6457 | 2023.10.10 15:00 | buy stop | 1832 | 0.01 | 1856.903 | 1852.815 | 0.000 | ||
| 6458 | 2023.10.10 15:00 | buy stop | 1833 | 0.01 | 1856.913 | 1852.815 | 0.000 | ||
| 6459 | 2023.10.10 15:00 | buy stop | 1834 | 0.01 | 1856.923 | 1852.815 | 0.000 | ||
| 6460 | 2023.10.10 15:00 | buy stop | 1835 | 0.01 | 1856.933 | 1852.815 | 0.000 | ||
| 6461 | 2023.10.10 15:00 | buy stop | 1836 | 0.01 | 1856.943 | 1852.815 | 0.000 | ||
| 6462 | 2023.10.10 15:00 | buy stop | 1837 | 0.01 | 1856.953 | 1852.815 | 0.000 | ||
| 6463 | 2023.10.10 15:00 | buy stop | 1838 | 0.01 | 1856.963 | 1852.815 | 0.000 | ||
| 6464 | 2023.10.10 15:00 | buy stop | 1839 | 0.01 | 1856.973 | 1852.815 | 0.000 | ||
| 6465 | 2023.10.10 15:00 | buy stop | 1840 | 0.01 | 1856.983 | 1852.815 | 0.000 | ||
| 6466 | 2023.10.10 15:00 | buy stop | 1841 | 0.01 | 1856.993 | 1852.815 | 0.000 | ||
| 6467 | 2023.10.10 15:00 | buy stop | 1842 | 0.01 | 1857.003 | 1852.815 | 0.000 | ||
| 6468 | 2023.10.10 15:00 | buy stop | 1843 | 0.01 | 1857.013 | 1852.815 | 0.000 | ||
| 6469 | 2023.10.10 15:00 | buy stop | 1844 | 0.01 | 1857.023 | 1852.815 | 0.000 | ||
| 6470 | 2023.10.10 15:00 | buy stop | 1845 | 0.01 | 1857.033 | 1852.815 | 0.000 | ||
| 6471 | 2023.10.10 15:00 | buy stop | 1846 | 0.01 | 1857.043 | 1852.815 | 0.000 | ||
| 6472 | 2023.10.10 15:00 | buy stop | 1847 | 0.01 | 1857.053 | 1852.815 | 0.000 | ||
| 6473 | 2023.10.10 15:00 | buy stop | 1848 | 0.01 | 1857.063 | 1852.815 | 0.000 | ||
| 6474 | 2023.10.10 15:00 | buy stop | 1849 | 0.01 | 1857.073 | 1852.815 | 0.000 | ||
| 6475 | 2023.10.10 15:00 | buy stop | 1850 | 0.01 | 1857.083 | 1852.815 | 0.000 | ||
| 6476 | 2023.10.10 15:00 | buy | 1811 | 0.01 | 1856.693 | 1852.815 | 0.000 | ||
| 6477 | 2023.10.10 15:01 | buy | 1812 | 0.01 | 1856.703 | 1852.815 | 0.000 | ||
| 6478 | 2023.10.10 15:02 | buy | 1813 | 0.01 | 1856.713 | 1852.815 | 0.000 | ||
| 6479 | 2023.10.10 15:03 | buy | 1814 | 0.01 | 1856.723 | 1852.815 | 0.000 | ||
| 6480 | 2023.10.10 15:04 | buy | 1815 | 0.01 | 1856.733 | 1852.815 | 0.000 | ||
| 6481 | 2023.10.10 15:05 | buy | 1816 | 0.01 | 1856.743 | 1852.815 | 0.000 | ||
| 6482 | 2023.10.10 15:05 | buy | 1817 | 0.01 | 1856.753 | 1852.815 | 0.000 | ||
| 6483 | 2023.10.10 15:05 | buy | 1818 | 0.01 | 1856.763 | 1852.815 | 0.000 | ||
| 6484 | 2023.10.10 15:05 | buy | 1819 | 0.01 | 1856.773 | 1852.815 | 0.000 | ||
| 6485 | 2023.10.10 15:05 | buy | 1820 | 0.01 | 1856.783 | 1852.815 | 0.000 | ||
| 6486 | 2023.10.10 15:05 | buy | 1821 | 0.01 | 1856.793 | 1852.815 | 0.000 | ||
| 6487 | 2023.10.10 15:05 | buy | 1822 | 0.01 | 1856.803 | 1852.815 | 0.000 | ||
| 6488 | 2023.10.10 15:05 | buy | 1823 | 0.01 | 1856.813 | 1852.815 | 0.000 | ||
| 6489 | 2023.10.10 15:05 | buy | 1824 | 0.01 | 1856.823 | 1852.815 | 0.000 | ||
| 6490 | 2023.10.10 15:05 | buy | 1825 | 0.01 | 1856.833 | 1852.815 | 0.000 | ||
| 6491 | 2023.10.10 15:05 | buy | 1826 | 0.01 | 1856.843 | 1852.815 | 0.000 | ||
| 6492 | 2023.10.10 15:06 | buy | 1827 | 0.01 | 1856.853 | 1852.815 | 0.000 | ||
| 6493 | 2023.10.10 15:06 | buy | 1828 | 0.01 | 1856.863 | 1852.815 | 0.000 | ||
| 6494 | 2023.10.10 15:06 | buy | 1829 | 0.01 | 1856.873 | 1852.815 | 0.000 | ||
| 6495 | 2023.10.10 15:06 | buy | 1830 | 0.01 | 1856.883 | 1852.815 | 0.000 | ||
| 6496 | 2023.10.10 15:06 | buy | 1831 | 0.01 | 1856.893 | 1852.815 | 0.000 | ||
| 6497 | 2023.10.10 15:06 | buy | 1832 | 0.01 | 1856.903 | 1852.815 | 0.000 | ||
| 6498 | 2023.10.10 15:06 | buy | 1833 | 0.01 | 1856.913 | 1852.815 | 0.000 | ||
| 6499 | 2023.10.10 15:06 | buy | 1834 | 0.01 | 1856.923 | 1852.815 | 0.000 | ||
| 6500 | 2023.10.10 15:06 | buy | 1835 | 0.01 | 1856.933 | 1852.815 | 0.000 | ||
| 6501 | 2023.10.10 15:06 | buy | 1836 | 0.01 | 1856.943 | 1852.815 | 0.000 | ||
| 6502 | 2023.10.10 15:06 | buy | 1837 | 0.01 | 1856.953 | 1852.815 | 0.000 | ||
| 6503 | 2023.10.10 15:07 | buy | 1838 | 0.01 | 1856.963 | 1852.815 | 0.000 | ||
| 6504 | 2023.10.10 15:07 | buy | 1839 | 0.01 | 1856.973 | 1852.815 | 0.000 | ||
| 6505 | 2023.10.10 15:07 | buy | 1840 | 0.01 | 1856.983 | 1852.815 | 0.000 | ||
| 6506 | 2023.10.10 15:07 | buy | 1841 | 0.01 | 1856.993 | 1852.815 | 0.000 | ||
| 6507 | 2023.10.10 15:07 | buy | 1842 | 0.01 | 1857.003 | 1852.815 | 0.000 | ||
| 6508 | 2023.10.10 15:07 | buy | 1843 | 0.01 | 1857.013 | 1852.815 | 0.000 | ||
| 6509 | 2023.10.10 15:07 | buy | 1844 | 0.01 | 1857.023 | 1852.815 | 0.000 | ||
| 6510 | 2023.10.10 15:07 | buy | 1845 | 0.01 | 1857.033 | 1852.815 | 0.000 | ||
| 6511 | 2023.10.10 15:07 | buy | 1846 | 0.01 | 1857.043 | 1852.815 | 0.000 | ||
| 6512 | 2023.10.10 15:07 | buy | 1847 | 0.01 | 1857.053 | 1852.815 | 0.000 | ||
| 6513 | 2023.10.10 15:07 | buy | 1848 | 0.01 | 1857.063 | 1852.815 | 0.000 | ||
| 6514 | 2023.10.10 15:07 | buy | 1849 | 0.01 | 1857.073 | 1852.815 | 0.000 | ||
| 6515 | 2023.10.10 15:08 | buy | 1850 | 0.01 | 1857.083 | 1852.815 | 0.000 | ||
| 6516 | 2023.10.10 15:12 | buy | 1802 | 0.01 | 1856.673 | 1852.815 | 0.000 | ||
| 6517 | 2023.10.10 15:12 | buy | 1803 | 0.01 | 1856.663 | 1852.815 | 0.000 | ||
| 6518 | 2023.10.10 15:12 | buy | 1804 | 0.01 | 1856.653 | 1852.815 | 0.000 | ||
| 6519 | 2023.10.10 15:12 | buy | 1805 | 0.01 | 1856.643 | 1852.815 | 0.000 | ||
| 6520 | 2023.10.10 15:12 | buy | 1806 | 0.01 | 1856.633 | 1852.815 | 0.000 | ||
| 6521 | 2023.10.10 15:12 | buy | 1807 | 0.01 | 1856.623 | 1852.815 | 0.000 | ||
| 6522 | 2023.10.10 15:13 | buy | 1808 | 0.01 | 1856.613 | 1852.815 | 0.000 | ||
| 6523 | 2023.10.10 15:13 | buy | 1809 | 0.01 | 1856.603 | 1852.815 | 0.000 | ||
| 6524 | 2023.10.10 15:13 | buy | 1810 | 0.01 | 1856.593 | 1852.815 | 0.000 | ||
| 6525 | 2023.10.10 15:19 | close | 1850 | 0.01 | 1858.688 | 1852.815 | 0.000 | 0.02 | 39.71 |
| 6526 | 2023.10.10 15:19 | close | 1849 | 0.01 | 1858.688 | 1852.815 | 0.000 | 0.02 | 39.73 |
| 6527 | 2023.10.10 15:19 | close | 1848 | 0.01 | 1858.688 | 1852.815 | 0.000 | 0.02 | 39.75 |
| 6528 | 2023.10.10 15:19 | close | 1847 | 0.01 | 1858.688 | 1852.815 | 0.000 | 0.02 | 39.77 |
| 6529 | 2023.10.10 15:19 | close | 1846 | 0.01 | 1858.688 | 1852.815 | 0.000 | 0.02 | 39.79 |
| 6530 | 2023.10.10 15:19 | close | 1845 | 0.01 | 1858.688 | 1852.815 | 0.000 | 0.02 | 39.81 |
| 6531 | 2023.10.10 15:19 | close | 1844 | 0.01 | 1858.688 | 1852.815 | 0.000 | 0.02 | 39.83 |
| 6532 | 2023.10.10 15:36 | close | 1843 | 0.01 | 1860.685 | 1852.815 | 0.000 | 0.04 | 39.87 |
| 6533 | 2023.10.10 15:36 | close | 1842 | 0.01 | 1860.685 | 1852.815 | 0.000 | 0.04 | 39.91 |
| 6534 | 2023.10.10 15:36 | close | 1841 | 0.01 | 1860.685 | 1852.815 | 0.000 | 0.04 | 39.95 |
| 6535 | 2023.10.10 15:36 | close | 1840 | 0.01 | 1860.685 | 1852.815 | 0.000 | 0.04 | 39.99 |
| 6536 | 2023.10.10 15:36 | close | 1839 | 0.01 | 1860.685 | 1852.815 | 0.000 | 0.04 | 40.03 |
| 6537 | 2023.10.10 15:36 | close | 1838 | 0.01 | 1860.685 | 1852.815 | 0.000 | 0.04 | 40.07 |
| 6538 | 2023.10.10 15:36 | close | 1837 | 0.01 | 1860.685 | 1852.815 | 0.000 | 0.04 | 40.11 |
| 6539 | 2023.10.10 15:36 | modify | 1810 | 0.01 | 1856.593 | 1860.593 | 0.000 | ||
| 6540 | 2023.10.10 15:36 | modify | 1809 | 0.01 | 1856.603 | 1860.603 | 0.000 | ||
| 6541 | 2023.10.10 15:36 | modify | 1808 | 0.01 | 1856.613 | 1860.613 | 0.000 | ||
| 6542 | 2023.10.10 15:36 | modify | 1807 | 0.01 | 1856.623 | 1860.623 | 0.000 | ||
| 6543 | 2023.10.10 15:36 | modify | 1806 | 0.01 | 1856.633 | 1860.633 | 0.000 | ||
| 6544 | 2023.10.10 15:36 | modify | 1805 | 0.01 | 1856.643 | 1860.643 | 0.000 | ||
| 6545 | 2023.10.10 15:36 | modify | 1804 | 0.01 | 1856.653 | 1860.653 | 0.000 | ||
| 6546 | 2023.10.10 15:36 | modify | 1803 | 0.01 | 1856.663 | 1860.663 | 0.000 | ||
| 6547 | 2023.10.10 15:36 | modify | 1802 | 0.01 | 1856.673 | 1860.673 | 0.000 | ||
| 6548 | 2023.10.10 15:36 | modify | 1801 | 0.01 | 1856.683 | 1860.683 | 0.000 | ||
| 6549 | 2023.10.10 15:36 | modify | 1811 | 0.01 | 1856.693 | 1860.693 | 0.000 | ||
| 6550 | 2023.10.10 15:36 | modify | 1812 | 0.01 | 1856.703 | 1860.703 | 0.000 | ||
| 6551 | 2023.10.10 15:36 | modify | 1813 | 0.01 | 1856.713 | 1860.713 | 0.000 | ||
| 6552 | 2023.10.10 15:36 | modify | 1814 | 0.01 | 1856.723 | 1860.723 | 0.000 | ||
| 6553 | 2023.10.10 15:36 | modify | 1815 | 0.01 | 1856.733 | 1860.733 | 0.000 | ||
| 6554 | 2023.10.10 15:36 | modify | 1816 | 0.01 | 1856.743 | 1860.743 | 0.000 | ||
| 6555 | 2023.10.10 15:36 | modify | 1817 | 0.01 | 1856.753 | 1860.753 | 0.000 | ||
| 6556 | 2023.10.10 15:36 | modify | 1818 | 0.01 | 1856.763 | 1860.763 | 0.000 | ||
| 6557 | 2023.10.10 15:36 | modify | 1819 | 0.01 | 1856.773 | 1860.773 | 0.000 | ||
| 6558 | 2023.10.10 15:36 | modify | 1820 | 0.01 | 1856.783 | 1860.783 | 0.000 | ||
| 6559 | 2023.10.10 15:36 | modify | 1821 | 0.01 | 1856.793 | 1860.793 | 0.000 | ||
| 6560 | 2023.10.10 15:36 | modify | 1822 | 0.01 | 1856.803 | 1860.803 | 0.000 | ||
| 6561 | 2023.10.10 15:36 | modify | 1823 | 0.01 | 1856.813 | 1860.813 | 0.000 | ||
| 6562 | 2023.10.10 15:36 | modify | 1824 | 0.01 | 1856.823 | 1860.823 | 0.000 | ||
| 6563 | 2023.10.10 15:36 | modify | 1825 | 0.01 | 1856.833 | 1860.833 | 0.000 | ||
| 6564 | 2023.10.10 15:36 | modify | 1826 | 0.01 | 1856.843 | 1860.843 | 0.000 | ||
| 6565 | 2023.10.10 15:36 | modify | 1827 | 0.01 | 1856.853 | 1860.853 | 0.000 | ||
| 6566 | 2023.10.10 15:36 | modify | 1828 | 0.01 | 1856.863 | 1860.863 | 0.000 | ||
| 6567 | 2023.10.10 15:36 | modify | 1829 | 0.01 | 1856.873 | 1860.873 | 0.000 | ||
| 6568 | 2023.10.10 15:37 | modify | 1830 | 0.01 | 1856.883 | 1860.883 | 0.000 | ||
| 6569 | 2023.10.10 15:37 | modify | 1831 | 0.01 | 1856.893 | 1860.893 | 0.000 | ||
| 6570 | 2023.10.10 15:37 | modify | 1832 | 0.01 | 1856.903 | 1860.903 | 0.000 | ||
| 6571 | 2023.10.10 15:37 | modify | 1833 | 0.01 | 1856.913 | 1860.913 | 0.000 | ||
| 6572 | 2023.10.10 15:37 | modify | 1834 | 0.01 | 1856.923 | 1860.923 | 0.000 | ||
| 6573 | 2023.10.10 15:37 | modify | 1835 | 0.01 | 1856.933 | 1860.933 | 0.000 | ||
| 6574 | 2023.10.10 15:37 | modify | 1836 | 0.01 | 1856.943 | 1860.943 | 0.000 | ||
| 6575 | 2023.10.10 15:52 | s/l | 1836 | 0.01 | 1860.943 | 1860.943 | 0.000 | 0.04 | 40.15 |
| 6576 | 2023.10.10 15:52 | s/l | 1835 | 0.01 | 1860.933 | 1860.933 | 0.000 | 0.04 | 40.19 |
| 6577 | 2023.10.10 15:52 | s/l | 1834 | 0.01 | 1860.923 | 1860.923 | 0.000 | 0.04 | 40.23 |
| 6578 | 2023.10.10 15:52 | s/l | 1833 | 0.01 | 1860.913 | 1860.913 | 0.000 | 0.04 | 40.27 |
| 6579 | 2023.10.10 15:52 | s/l | 1832 | 0.01 | 1860.903 | 1860.903 | 0.000 | 0.04 | 40.31 |
| 6580 | 2023.10.10 15:52 | s/l | 1831 | 0.01 | 1860.893 | 1860.893 | 0.000 | 0.04 | 40.35 |
| 6581 | 2023.10.10 15:52 | s/l | 1830 | 0.01 | 1860.883 | 1860.883 | 0.000 | 0.04 | 40.39 |
| 6582 | 2023.10.10 15:52 | s/l | 1829 | 0.01 | 1860.873 | 1860.873 | 0.000 | 0.04 | 40.43 |
| 6583 | 2023.10.10 15:52 | s/l | 1828 | 0.01 | 1860.863 | 1860.863 | 0.000 | 0.04 | 40.47 |
| 6584 | 2023.10.10 15:52 | s/l | 1827 | 0.01 | 1860.853 | 1860.853 | 0.000 | 0.04 | 40.51 |
| 6585 | 2023.10.10 15:52 | s/l | 1826 | 0.01 | 1860.843 | 1860.843 | 0.000 | 0.04 | 40.55 |
| 6586 | 2023.10.10 15:52 | s/l | 1825 | 0.01 | 1860.833 | 1860.833 | 0.000 | 0.04 | 40.59 |
| 6587 | 2023.10.10 15:52 | s/l | 1824 | 0.01 | 1860.823 | 1860.823 | 0.000 | 0.04 | 40.63 |
| 6588 | 2023.10.10 15:52 | s/l | 1823 | 0.01 | 1860.813 | 1860.813 | 0.000 | 0.04 | 40.67 |
| 6589 | 2023.10.10 15:52 | s/l | 1822 | 0.01 | 1860.803 | 1860.803 | 0.000 | 0.04 | 40.71 |
| 6590 | 2023.10.10 15:52 | s/l | 1821 | 0.01 | 1860.793 | 1860.793 | 0.000 | 0.04 | 40.75 |
| 6591 | 2023.10.10 15:52 | s/l | 1820 | 0.01 | 1860.783 | 1860.783 | 0.000 | 0.04 | 40.79 |
| 6592 | 2023.10.10 15:52 | s/l | 1819 | 0.01 | 1860.773 | 1860.773 | 0.000 | 0.04 | 40.83 |
| 6593 | 2023.10.10 15:52 | s/l | 1818 | 0.01 | 1860.763 | 1860.763 | 0.000 | 0.04 | 40.87 |
| 6594 | 2023.10.10 15:52 | s/l | 1817 | 0.01 | 1860.753 | 1860.753 | 0.000 | 0.04 | 40.91 |
| 6595 | 2023.10.10 15:52 | s/l | 1816 | 0.01 | 1860.743 | 1860.743 | 0.000 | 0.04 | 40.95 |
| 6596 | 2023.10.10 15:52 | s/l | 1815 | 0.01 | 1860.733 | 1860.733 | 0.000 | 0.04 | 40.99 |
| 6597 | 2023.10.10 15:52 | s/l | 1814 | 0.01 | 1860.723 | 1860.723 | 0.000 | 0.04 | 41.03 |
| 6598 | 2023.10.10 15:52 | s/l | 1813 | 0.01 | 1860.713 | 1860.713 | 0.000 | 0.04 | 41.07 |
| 6599 | 2023.10.10 15:52 | s/l | 1812 | 0.01 | 1860.703 | 1860.703 | 0.000 | 0.04 | 41.11 |
| 6600 | 2023.10.10 15:52 | s/l | 1811 | 0.01 | 1860.693 | 1860.693 | 0.000 | 0.04 | 41.15 |
| 6601 | 2023.10.10 15:52 | s/l | 1801 | 0.01 | 1860.683 | 1860.683 | 0.000 | 0.04 | 41.19 |
| 6602 | 2023.10.10 15:52 | s/l | 1802 | 0.01 | 1860.673 | 1860.673 | 0.000 | 0.04 | 41.23 |
| 6603 | 2023.10.10 15:52 | s/l | 1803 | 0.01 | 1860.663 | 1860.663 | 0.000 | 0.04 | 41.27 |
| 6604 | 2023.10.10 15:53 | s/l | 1804 | 0.01 | 1860.653 | 1860.653 | 0.000 | 0.04 | 41.31 |
| 6605 | 2023.10.10 15:53 | s/l | 1805 | 0.01 | 1860.643 | 1860.643 | 0.000 | 0.04 | 41.35 |
| 6606 | 2023.10.10 15:53 | s/l | 1806 | 0.01 | 1860.633 | 1860.633 | 0.000 | 0.04 | 41.39 |
| 6607 | 2023.10.10 15:53 | s/l | 1807 | 0.01 | 1860.623 | 1860.623 | 0.000 | 0.04 | 41.43 |
| 6608 | 2023.10.10 15:53 | s/l | 1808 | 0.01 | 1860.613 | 1860.613 | 0.000 | 0.04 | 41.47 |
| 6609 | 2023.10.10 15:53 | s/l | 1809 | 0.01 | 1860.603 | 1860.603 | 0.000 | 0.04 | 41.51 |
| 6610 | 2023.10.10 15:53 | s/l | 1810 | 0.01 | 1860.593 | 1860.593 | 0.000 | 0.04 | 41.55 |
| 6611 | 2023.10.12 12:37 | buy | 1851 | 0.01 | 1877.237 | 1872.453 | 0.000 | ||
| 6612 | 2023.10.12 12:37 | buy limit | 1852 | 0.01 | 1877.227 | 1872.453 | 0.000 | ||
| 6613 | 2023.10.12 12:37 | buy limit | 1853 | 0.01 | 1877.217 | 1872.453 | 0.000 | ||
| 6614 | 2023.10.12 12:37 | buy limit | 1854 | 0.01 | 1877.207 | 1872.453 | 0.000 | ||
| 6615 | 2023.10.12 12:37 | buy limit | 1855 | 0.01 | 1877.197 | 1872.453 | 0.000 | ||
| 6616 | 2023.10.12 12:37 | buy limit | 1856 | 0.01 | 1877.187 | 1872.453 | 0.000 | ||
| 6617 | 2023.10.12 12:37 | buy limit | 1857 | 0.01 | 1877.177 | 1872.453 | 0.000 | ||
| 6618 | 2023.10.12 12:37 | buy limit | 1858 | 0.01 | 1877.167 | 1872.453 | 0.000 | ||
| 6619 | 2023.10.12 12:37 | buy limit | 1859 | 0.01 | 1877.157 | 1872.453 | 0.000 | ||
| 6620 | 2023.10.12 12:37 | buy limit | 1860 | 0.01 | 1877.147 | 1872.453 | 0.000 | ||
| 6621 | 2023.10.12 12:37 | buy stop | 1861 | 0.01 | 1877.247 | 1872.453 | 0.000 | ||
| 6622 | 2023.10.12 12:37 | buy stop | 1862 | 0.01 | 1877.257 | 1872.453 | 0.000 | ||
| 6623 | 2023.10.12 12:37 | buy stop | 1863 | 0.01 | 1877.267 | 1872.453 | 0.000 | ||
| 6624 | 2023.10.12 12:37 | buy stop | 1864 | 0.01 | 1877.277 | 1872.453 | 0.000 | ||
| 6625 | 2023.10.12 12:37 | buy stop | 1865 | 0.01 | 1877.287 | 1872.453 | 0.000 | ||
| 6626 | 2023.10.12 12:37 | buy stop | 1866 | 0.01 | 1877.297 | 1872.453 | 0.000 | ||
| 6627 | 2023.10.12 12:37 | buy stop | 1867 | 0.01 | 1877.307 | 1872.453 | 0.000 | ||
| 6628 | 2023.10.12 12:37 | buy stop | 1868 | 0.01 | 1877.317 | 1872.453 | 0.000 | ||
| 6629 | 2023.10.12 12:37 | buy stop | 1869 | 0.01 | 1877.327 | 1872.453 | 0.000 | ||
| 6630 | 2023.10.12 12:37 | buy stop | 1870 | 0.01 | 1877.337 | 1872.453 | 0.000 | ||
| 6631 | 2023.10.12 12:37 | buy stop | 1871 | 0.01 | 1877.347 | 1872.453 | 0.000 | ||
| 6632 | 2023.10.12 12:37 | buy stop | 1872 | 0.01 | 1877.357 | 1872.453 | 0.000 | ||
| 6633 | 2023.10.12 12:37 | buy stop | 1873 | 0.01 | 1877.367 | 1872.453 | 0.000 | ||
| 6634 | 2023.10.12 12:37 | buy stop | 1874 | 0.01 | 1877.377 | 1872.453 | 0.000 | ||
| 6635 | 2023.10.12 12:37 | buy stop | 1875 | 0.01 | 1877.387 | 1872.453 | 0.000 | ||
| 6636 | 2023.10.12 12:37 | buy stop | 1876 | 0.01 | 1877.397 | 1872.453 | 0.000 | ||
| 6637 | 2023.10.12 12:37 | buy stop | 1877 | 0.01 | 1877.407 | 1872.453 | 0.000 | ||
| 6638 | 2023.10.12 12:37 | buy stop | 1878 | 0.01 | 1877.417 | 1872.453 | 0.000 | ||
| 6639 | 2023.10.12 12:37 | buy stop | 1879 | 0.01 | 1877.427 | 1872.453 | 0.000 | ||
| 6640 | 2023.10.12 12:37 | buy stop | 1880 | 0.01 | 1877.437 | 1872.453 | 0.000 | ||
| 6641 | 2023.10.12 12:37 | buy stop | 1881 | 0.01 | 1877.447 | 1872.453 | 0.000 | ||
| 6642 | 2023.10.12 12:37 | buy stop | 1882 | 0.01 | 1877.457 | 1872.453 | 0.000 | ||
| 6643 | 2023.10.12 12:37 | buy stop | 1883 | 0.01 | 1877.467 | 1872.453 | 0.000 | ||
| 6644 | 2023.10.12 12:37 | buy stop | 1884 | 0.01 | 1877.477 | 1872.453 | 0.000 | ||
| 6645 | 2023.10.12 12:37 | buy stop | 1885 | 0.01 | 1877.487 | 1872.453 | 0.000 | ||
| 6646 | 2023.10.12 12:37 | buy stop | 1886 | 0.01 | 1877.497 | 1872.453 | 0.000 | ||
| 6647 | 2023.10.12 12:37 | buy stop | 1887 | 0.01 | 1877.507 | 1872.453 | 0.000 | ||
| 6648 | 2023.10.12 12:37 | buy stop | 1888 | 0.01 | 1877.517 | 1872.453 | 0.000 | ||
| 6649 | 2023.10.12 12:37 | buy stop | 1889 | 0.01 | 1877.527 | 1872.453 | 0.000 | ||
| 6650 | 2023.10.12 12:37 | buy stop | 1890 | 0.01 | 1877.537 | 1872.453 | 0.000 | ||
| 6651 | 2023.10.12 12:37 | buy stop | 1891 | 0.01 | 1877.547 | 1872.453 | 0.000 | ||
| 6652 | 2023.10.12 12:37 | buy stop | 1892 | 0.01 | 1877.557 | 1872.453 | 0.000 | ||
| 6653 | 2023.10.12 12:37 | buy stop | 1893 | 0.01 | 1877.567 | 1872.453 | 0.000 | ||
| 6654 | 2023.10.12 12:37 | buy stop | 1894 | 0.01 | 1877.577 | 1872.453 | 0.000 | ||
| 6655 | 2023.10.12 12:37 | buy stop | 1895 | 0.01 | 1877.587 | 1872.453 | 0.000 | ||
| 6656 | 2023.10.12 12:37 | buy stop | 1896 | 0.01 | 1877.597 | 1872.453 | 0.000 | ||
| 6657 | 2023.10.12 12:37 | buy stop | 1897 | 0.01 | 1877.607 | 1872.453 | 0.000 | ||
| 6658 | 2023.10.12 12:37 | buy stop | 1898 | 0.01 | 1877.617 | 1872.453 | 0.000 | ||
| 6659 | 2023.10.12 12:37 | buy stop | 1899 | 0.01 | 1877.627 | 1872.453 | 0.000 | ||
| 6660 | 2023.10.12 12:37 | buy stop | 1900 | 0.01 | 1877.637 | 1872.453 | 0.000 | ||
| 6661 | 2023.10.12 12:37 | buy | 1852 | 0.01 | 1877.227 | 1872.453 | 0.000 | ||
| 6662 | 2023.10.12 12:37 | buy | 1853 | 0.01 | 1877.217 | 1872.453 | 0.000 | ||
| 6663 | 2023.10.12 12:37 | buy | 1854 | 0.01 | 1877.207 | 1872.453 | 0.000 | ||
| 6664 | 2023.10.12 12:37 | buy | 1855 | 0.01 | 1877.197 | 1872.453 | 0.000 | ||
| 6665 | 2023.10.12 12:37 | buy | 1856 | 0.01 | 1877.187 | 1872.453 | 0.000 | ||
| 6666 | 2023.10.12 12:37 | buy | 1857 | 0.01 | 1877.177 | 1872.453 | 0.000 | ||
| 6667 | 2023.10.12 12:37 | buy | 1858 | 0.01 | 1877.167 | 1872.453 | 0.000 | ||
| 6668 | 2023.10.12 12:37 | buy | 1859 | 0.01 | 1877.157 | 1872.453 | 0.000 | ||
| 6669 | 2023.10.12 12:37 | buy | 1860 | 0.01 | 1877.147 | 1872.453 | 0.000 | ||
| 6670 | 2023.10.12 12:51 | buy | 1861 | 0.01 | 1877.247 | 1872.453 | 0.000 | ||
| 6671 | 2023.10.12 12:51 | buy | 1862 | 0.01 | 1877.257 | 1872.453 | 0.000 | ||
| 6672 | 2023.10.12 12:51 | buy | 1863 | 0.01 | 1877.267 | 1872.453 | 0.000 | ||
| 6673 | 2023.10.12 12:51 | buy | 1864 | 0.01 | 1877.277 | 1872.453 | 0.000 | ||
| 6674 | 2023.10.12 12:51 | buy | 1865 | 0.01 | 1877.287 | 1872.453 | 0.000 | ||
| 6675 | 2023.10.12 12:51 | buy | 1866 | 0.01 | 1877.297 | 1872.453 | 0.000 | ||
| 6676 | 2023.10.12 12:52 | buy | 1867 | 0.01 | 1877.307 | 1872.453 | 0.000 | ||
| 6677 | 2023.10.12 12:52 | buy | 1868 | 0.01 | 1877.317 | 1872.453 | 0.000 | ||
| 6678 | 2023.10.12 12:52 | buy | 1869 | 0.01 | 1877.327 | 1872.453 | 0.000 | ||
| 6679 | 2023.10.12 12:52 | buy | 1870 | 0.01 | 1877.337 | 1872.453 | 0.000 | ||
| 6680 | 2023.10.12 12:52 | buy | 1871 | 0.01 | 1877.347 | 1872.453 | 0.000 | ||
| 6681 | 2023.10.12 12:52 | buy | 1872 | 0.01 | 1877.357 | 1872.453 | 0.000 | ||
| 6682 | 2023.10.12 12:52 | buy | 1873 | 0.01 | 1877.367 | 1872.453 | 0.000 | ||
| 6683 | 2023.10.12 12:52 | buy | 1874 | 0.01 | 1877.377 | 1872.453 | 0.000 | ||
| 6684 | 2023.10.12 12:52 | buy | 1875 | 0.01 | 1877.387 | 1872.453 | 0.000 | ||
| 6685 | 2023.10.12 12:52 | buy | 1876 | 0.01 | 1877.397 | 1872.453 | 0.000 | ||
| 6686 | 2023.10.12 12:52 | buy | 1877 | 0.01 | 1877.407 | 1872.453 | 0.000 | ||
| 6687 | 2023.10.12 12:52 | buy | 1878 | 0.01 | 1877.417 | 1872.453 | 0.000 | ||
| 6688 | 2023.10.12 12:52 | buy | 1879 | 0.01 | 1877.427 | 1872.453 | 0.000 | ||
| 6689 | 2023.10.12 12:52 | buy | 1880 | 0.01 | 1877.437 | 1872.453 | 0.000 | ||
| 6690 | 2023.10.12 12:52 | buy | 1881 | 0.01 | 1877.447 | 1872.453 | 0.000 | ||
| 6691 | 2023.10.12 12:52 | buy | 1882 | 0.01 | 1877.457 | 1872.453 | 0.000 | ||
| 6692 | 2023.10.12 12:52 | buy | 1883 | 0.01 | 1877.467 | 1872.453 | 0.000 | ||
| 6693 | 2023.10.12 12:52 | buy | 1884 | 0.01 | 1877.477 | 1872.453 | 0.000 | ||
| 6694 | 2023.10.12 12:52 | buy | 1885 | 0.01 | 1877.487 | 1872.453 | 0.000 | ||
| 6695 | 2023.10.12 12:52 | buy | 1886 | 0.01 | 1877.497 | 1872.453 | 0.000 | ||
| 6696 | 2023.10.12 12:52 | buy | 1887 | 0.01 | 1877.507 | 1872.453 | 0.000 | ||
| 6697 | 2023.10.12 12:52 | buy | 1888 | 0.01 | 1877.517 | 1872.453 | 0.000 | ||
| 6698 | 2023.10.12 12:52 | buy | 1889 | 0.01 | 1877.527 | 1872.453 | 0.000 | ||
| 6699 | 2023.10.12 12:52 | buy | 1890 | 0.01 | 1877.537 | 1872.453 | 0.000 | ||
| 6700 | 2023.10.12 12:52 | buy | 1891 | 0.01 | 1877.547 | 1872.453 | 0.000 | ||
| 6701 | 2023.10.12 12:52 | buy | 1892 | 0.01 | 1877.557 | 1872.453 | 0.000 | ||
| 6702 | 2023.10.12 12:52 | buy | 1893 | 0.01 | 1877.567 | 1872.453 | 0.000 | ||
| 6703 | 2023.10.12 12:52 | buy | 1894 | 0.01 | 1877.577 | 1872.453 | 0.000 | ||
| 6704 | 2023.10.12 12:52 | buy | 1895 | 0.01 | 1877.587 | 1872.453 | 0.000 | ||
| 6705 | 2023.10.12 12:52 | buy | 1896 | 0.01 | 1877.597 | 1872.453 | 0.000 | ||
| 6706 | 2023.10.12 12:52 | buy | 1897 | 0.01 | 1877.607 | 1872.453 | 0.000 | ||
| 6707 | 2023.10.12 12:52 | buy | 1898 | 0.01 | 1877.617 | 1872.453 | 0.000 | ||
| 6708 | 2023.10.12 12:52 | buy | 1899 | 0.01 | 1877.627 | 1872.453 | 0.000 | ||
| 6709 | 2023.10.12 12:52 | buy | 1900 | 0.01 | 1877.637 | 1872.453 | 0.000 | ||
| 6710 | 2023.10.12 13:03 | close | 1900 | 0.01 | 1879.237 | 1872.453 | 0.000 | 0.01 | 41.56 |
| 6711 | 2023.10.12 13:03 | close | 1899 | 0.01 | 1879.237 | 1872.453 | 0.000 | 0.01 | 41.57 |
| 6712 | 2023.10.12 13:03 | close | 1898 | 0.01 | 1879.237 | 1872.453 | 0.000 | 0.01 | 41.58 |
| 6713 | 2023.10.12 13:03 | close | 1897 | 0.01 | 1879.237 | 1872.453 | 0.000 | 0.01 | 41.59 |
| 6714 | 2023.10.12 13:03 | close | 1896 | 0.01 | 1879.237 | 1872.453 | 0.000 | 0.01 | 41.60 |
| 6715 | 2023.10.12 13:03 | close | 1895 | 0.01 | 1879.237 | 1872.453 | 0.000 | 0.01 | 41.61 |
| 6716 | 2023.10.12 13:03 | close | 1894 | 0.01 | 1879.237 | 1872.453 | 0.000 | 0.01 | 41.62 |
| 6717 | 2023.10.12 14:37 | s/l | 1851 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.05 | 41.57 |
| 6718 | 2023.10.12 14:37 | s/l | 1852 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.05 | 41.52 |
| 6719 | 2023.10.12 14:37 | s/l | 1853 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.05 | 41.47 |
| 6720 | 2023.10.12 14:37 | s/l | 1854 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.05 | 41.42 |
| 6721 | 2023.10.12 14:37 | s/l | 1855 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.05 | 41.37 |
| 6722 | 2023.10.12 14:37 | s/l | 1856 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.05 | 41.32 |
| 6723 | 2023.10.12 14:37 | s/l | 1857 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.05 | 41.27 |
| 6724 | 2023.10.12 14:37 | s/l | 1858 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.05 | 41.22 |
| 6725 | 2023.10.12 14:37 | s/l | 1859 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.05 | 41.17 |
| 6726 | 2023.10.12 14:37 | s/l | 1860 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.05 | 41.12 |
| 6727 | 2023.10.12 14:37 | s/l | 1861 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.05 | 41.07 |
| 6728 | 2023.10.12 14:37 | s/l | 1862 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.05 | 41.02 |
| 6729 | 2023.10.12 14:37 | s/l | 1863 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.05 | 40.97 |
| 6730 | 2023.10.12 14:37 | s/l | 1864 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.05 | 40.92 |
| 6731 | 2023.10.12 14:37 | s/l | 1865 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.05 | 40.87 |
| 6732 | 2023.10.12 14:37 | s/l | 1866 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.05 | 40.82 |
| 6733 | 2023.10.12 14:37 | s/l | 1867 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.05 | 40.77 |
| 6734 | 2023.10.12 14:37 | s/l | 1868 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.05 | 40.72 |
| 6735 | 2023.10.12 14:37 | s/l | 1869 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.05 | 40.67 |
| 6736 | 2023.10.12 14:37 | s/l | 1870 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.05 | 40.62 |
| 6737 | 2023.10.12 14:37 | s/l | 1871 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.05 | 40.57 |
| 6738 | 2023.10.12 14:37 | s/l | 1872 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.05 | 40.52 |
| 6739 | 2023.10.12 14:37 | s/l | 1873 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.05 | 40.47 |
| 6740 | 2023.10.12 14:37 | s/l | 1874 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.05 | 40.42 |
| 6741 | 2023.10.12 14:37 | s/l | 1875 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.05 | 40.37 |
| 6742 | 2023.10.12 14:37 | s/l | 1876 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.05 | 40.32 |
| 6743 | 2023.10.12 14:37 | s/l | 1877 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.05 | 40.27 |
| 6744 | 2023.10.12 14:37 | s/l | 1878 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.05 | 40.22 |
| 6745 | 2023.10.12 14:37 | s/l | 1879 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.05 | 40.17 |
| 6746 | 2023.10.12 14:37 | s/l | 1880 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.05 | 40.12 |
| 6747 | 2023.10.12 14:37 | s/l | 1881 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.05 | 40.07 |
| 6748 | 2023.10.12 14:37 | s/l | 1882 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.05 | 40.02 |
| 6749 | 2023.10.12 14:37 | s/l | 1883 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.05 | 39.97 |
| 6750 | 2023.10.12 14:37 | s/l | 1884 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.05 | 39.92 |
| 6751 | 2023.10.12 14:37 | s/l | 1885 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.05 | 39.87 |
| 6752 | 2023.10.12 14:37 | s/l | 1886 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.05 | 39.82 |
| 6753 | 2023.10.12 14:37 | s/l | 1887 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.06 | 39.76 |
| 6754 | 2023.10.12 14:37 | s/l | 1888 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.06 | 39.70 |
| 6755 | 2023.10.12 14:37 | s/l | 1889 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.06 | 39.64 |
| 6756 | 2023.10.12 14:37 | s/l | 1890 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.06 | 39.58 |
| 6757 | 2023.10.12 14:37 | s/l | 1891 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.06 | 39.52 |
| 6758 | 2023.10.12 14:37 | s/l | 1892 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.06 | 39.46 |
| 6759 | 2023.10.12 14:37 | s/l | 1893 | 0.01 | 1872.453 | 1872.453 | 0.000 | -0.06 | 39.40 |
| 6760 | 2023.10.16 10:00 | buy | 1901 | 0.01 | 1916.294 | 1907.204 | 0.000 | ||
| 6761 | 2023.10.16 10:00 | buy limit | 1902 | 0.01 | 1916.284 | 1907.204 | 0.000 | ||
| 6762 | 2023.10.16 10:00 | buy limit | 1903 | 0.01 | 1916.274 | 1907.204 | 0.000 | ||
| 6763 | 2023.10.16 10:00 | buy limit | 1904 | 0.01 | 1916.264 | 1907.204 | 0.000 | ||
| 6764 | 2023.10.16 10:00 | buy limit | 1905 | 0.01 | 1916.254 | 1907.204 | 0.000 | ||
| 6765 | 2023.10.16 10:00 | buy limit | 1906 | 0.01 | 1916.244 | 1907.204 | 0.000 | ||
| 6766 | 2023.10.16 10:00 | buy limit | 1907 | 0.01 | 1916.234 | 1907.204 | 0.000 | ||
| 6767 | 2023.10.16 10:00 | buy limit | 1908 | 0.01 | 1916.224 | 1907.204 | 0.000 | ||
| 6768 | 2023.10.16 10:00 | buy limit | 1909 | 0.01 | 1916.214 | 1907.204 | 0.000 | ||
| 6769 | 2023.10.16 10:00 | buy limit | 1910 | 0.01 | 1916.204 | 1907.204 | 0.000 | ||
| 6770 | 2023.10.16 10:00 | buy stop | 1911 | 0.01 | 1916.304 | 1907.204 | 0.000 | ||
| 6771 | 2023.10.16 10:00 | buy stop | 1912 | 0.01 | 1916.314 | 1907.204 | 0.000 | ||
| 6772 | 2023.10.16 10:00 | buy stop | 1913 | 0.01 | 1916.324 | 1907.204 | 0.000 | ||
| 6773 | 2023.10.16 10:00 | buy stop | 1914 | 0.01 | 1916.334 | 1907.204 | 0.000 | ||
| 6774 | 2023.10.16 10:00 | buy stop | 1915 | 0.01 | 1916.344 | 1907.204 | 0.000 | ||
| 6775 | 2023.10.16 10:00 | buy stop | 1916 | 0.01 | 1916.354 | 1907.204 | 0.000 | ||
| 6776 | 2023.10.16 10:00 | buy stop | 1917 | 0.01 | 1916.364 | 1907.204 | 0.000 | ||
| 6777 | 2023.10.16 10:00 | buy stop | 1918 | 0.01 | 1916.374 | 1907.204 | 0.000 | ||
| 6778 | 2023.10.16 10:00 | buy stop | 1919 | 0.01 | 1916.384 | 1907.204 | 0.000 | ||
| 6779 | 2023.10.16 10:00 | buy stop | 1920 | 0.01 | 1916.394 | 1907.204 | 0.000 | ||
| 6780 | 2023.10.16 10:00 | buy stop | 1921 | 0.01 | 1916.404 | 1907.204 | 0.000 | ||
| 6781 | 2023.10.16 10:00 | buy stop | 1922 | 0.01 | 1916.414 | 1907.204 | 0.000 | ||
| 6782 | 2023.10.16 10:00 | buy stop | 1923 | 0.01 | 1916.424 | 1907.204 | 0.000 | ||
| 6783 | 2023.10.16 10:00 | buy stop | 1924 | 0.01 | 1916.434 | 1907.204 | 0.000 | ||
| 6784 | 2023.10.16 10:00 | buy stop | 1925 | 0.01 | 1916.444 | 1907.204 | 0.000 | ||
| 6785 | 2023.10.16 10:00 | buy stop | 1926 | 0.01 | 1916.454 | 1907.204 | 0.000 | ||
| 6786 | 2023.10.16 10:00 | buy stop | 1927 | 0.01 | 1916.464 | 1907.204 | 0.000 | ||
| 6787 | 2023.10.16 10:00 | buy stop | 1928 | 0.01 | 1916.474 | 1907.204 | 0.000 | ||
| 6788 | 2023.10.16 10:00 | buy stop | 1929 | 0.01 | 1916.484 | 1907.204 | 0.000 | ||
| 6789 | 2023.10.16 10:00 | buy stop | 1930 | 0.01 | 1916.494 | 1907.204 | 0.000 | ||
| 6790 | 2023.10.16 10:00 | buy stop | 1931 | 0.01 | 1916.504 | 1907.204 | 0.000 | ||
| 6791 | 2023.10.16 10:00 | buy stop | 1932 | 0.01 | 1916.514 | 1907.204 | 0.000 | ||
| 6792 | 2023.10.16 10:00 | buy stop | 1933 | 0.01 | 1916.524 | 1907.204 | 0.000 | ||
| 6793 | 2023.10.16 10:00 | buy stop | 1934 | 0.01 | 1916.534 | 1907.204 | 0.000 | ||
| 6794 | 2023.10.16 10:00 | buy stop | 1935 | 0.01 | 1916.544 | 1907.204 | 0.000 | ||
| 6795 | 2023.10.16 10:00 | buy stop | 1936 | 0.01 | 1916.554 | 1907.204 | 0.000 | ||
| 6796 | 2023.10.16 10:00 | buy stop | 1937 | 0.01 | 1916.564 | 1907.204 | 0.000 | ||
| 6797 | 2023.10.16 10:00 | buy stop | 1938 | 0.01 | 1916.574 | 1907.204 | 0.000 | ||
| 6798 | 2023.10.16 10:00 | buy stop | 1939 | 0.01 | 1916.584 | 1907.204 | 0.000 | ||
| 6799 | 2023.10.16 10:00 | buy stop | 1940 | 0.01 | 1916.594 | 1907.204 | 0.000 | ||
| 6800 | 2023.10.16 10:00 | buy stop | 1941 | 0.01 | 1916.604 | 1907.204 | 0.000 | ||
| 6801 | 2023.10.16 10:00 | buy stop | 1942 | 0.01 | 1916.614 | 1907.204 | 0.000 | ||
| 6802 | 2023.10.16 10:00 | buy stop | 1943 | 0.01 | 1916.624 | 1907.204 | 0.000 | ||
| 6803 | 2023.10.16 10:00 | buy stop | 1944 | 0.01 | 1916.634 | 1907.204 | 0.000 | ||
| 6804 | 2023.10.16 10:00 | buy stop | 1945 | 0.01 | 1916.644 | 1907.204 | 0.000 | ||
| 6805 | 2023.10.16 10:00 | buy stop | 1946 | 0.01 | 1916.654 | 1907.204 | 0.000 | ||
| 6806 | 2023.10.16 10:00 | buy stop | 1947 | 0.01 | 1916.664 | 1907.204 | 0.000 | ||
| 6807 | 2023.10.16 10:00 | buy stop | 1948 | 0.01 | 1916.674 | 1907.204 | 0.000 | ||
| 6808 | 2023.10.16 10:00 | buy stop | 1949 | 0.01 | 1916.684 | 1907.204 | 0.000 | ||
| 6809 | 2023.10.16 10:00 | buy stop | 1950 | 0.01 | 1916.694 | 1907.204 | 0.000 | ||
| 6810 | 2023.10.16 10:00 | buy | 1902 | 0.01 | 1916.284 | 1907.204 | 0.000 | ||
| 6811 | 2023.10.16 10:00 | buy | 1903 | 0.01 | 1916.274 | 1907.204 | 0.000 | ||
| 6812 | 2023.10.16 10:00 | buy | 1904 | 0.01 | 1916.264 | 1907.204 | 0.000 | ||
| 6813 | 2023.10.16 10:00 | buy | 1905 | 0.01 | 1916.254 | 1907.204 | 0.000 | ||
| 6814 | 2023.10.16 10:00 | buy | 1906 | 0.01 | 1916.244 | 1907.204 | 0.000 | ||
| 6815 | 2023.10.16 10:00 | buy | 1907 | 0.01 | 1916.234 | 1907.204 | 0.000 | ||
| 6816 | 2023.10.16 10:00 | buy | 1908 | 0.01 | 1916.224 | 1907.204 | 0.000 | ||
| 6817 | 2023.10.16 10:00 | buy | 1909 | 0.01 | 1916.214 | 1907.204 | 0.000 | ||
| 6818 | 2023.10.16 10:00 | buy | 1910 | 0.01 | 1916.204 | 1907.204 | 0.000 | ||
| 6819 | 2023.10.16 10:19 | buy | 1911 | 0.01 | 1916.304 | 1907.204 | 0.000 | ||
| 6820 | 2023.10.16 10:19 | buy | 1912 | 0.01 | 1916.314 | 1907.204 | 0.000 | ||
| 6821 | 2023.10.16 10:19 | buy | 1913 | 0.01 | 1916.324 | 1907.204 | 0.000 | ||
| 6822 | 2023.10.16 10:19 | buy | 1914 | 0.01 | 1916.334 | 1907.204 | 0.000 | ||
| 6823 | 2023.10.16 10:19 | buy | 1915 | 0.01 | 1916.344 | 1907.204 | 0.000 | ||
| 6824 | 2023.10.16 10:19 | buy | 1916 | 0.01 | 1916.354 | 1907.204 | 0.000 | ||
| 6825 | 2023.10.16 10:19 | buy | 1917 | 0.01 | 1916.364 | 1907.204 | 0.000 | ||
| 6826 | 2023.10.16 10:19 | buy | 1918 | 0.01 | 1916.374 | 1907.204 | 0.000 | ||
| 6827 | 2023.10.16 10:20 | buy | 1919 | 0.01 | 1916.384 | 1907.204 | 0.000 | ||
| 6828 | 2023.10.16 10:26 | buy | 1920 | 0.01 | 1916.394 | 1907.204 | 0.000 | ||
| 6829 | 2023.10.16 10:26 | buy | 1921 | 0.01 | 1916.404 | 1907.204 | 0.000 | ||
| 6830 | 2023.10.16 10:26 | buy | 1922 | 0.01 | 1916.414 | 1907.204 | 0.000 | ||
| 6831 | 2023.10.16 10:26 | buy | 1923 | 0.01 | 1916.424 | 1907.204 | 0.000 | ||
| 6832 | 2023.10.16 10:26 | buy | 1924 | 0.01 | 1916.434 | 1907.204 | 0.000 | ||
| 6833 | 2023.10.16 10:26 | buy | 1925 | 0.01 | 1916.444 | 1907.204 | 0.000 | ||
| 6834 | 2023.10.16 10:26 | buy | 1926 | 0.01 | 1916.454 | 1907.204 | 0.000 | ||
| 6835 | 2023.10.16 10:26 | buy | 1927 | 0.01 | 1916.464 | 1907.204 | 0.000 | ||
| 6836 | 2023.10.16 10:26 | buy | 1928 | 0.01 | 1916.474 | 1907.204 | 0.000 | ||
| 6837 | 2023.10.16 10:26 | buy | 1929 | 0.01 | 1916.484 | 1907.204 | 0.000 | ||
| 6838 | 2023.10.16 10:26 | buy | 1930 | 0.01 | 1916.494 | 1907.204 | 0.000 | ||
| 6839 | 2023.10.16 10:26 | buy | 1931 | 0.01 | 1916.504 | 1907.204 | 0.000 | ||
| 6840 | 2023.10.16 10:26 | buy | 1932 | 0.01 | 1916.514 | 1907.204 | 0.000 | ||
| 6841 | 2023.10.16 10:26 | buy | 1933 | 0.01 | 1916.524 | 1907.204 | 0.000 | ||
| 6842 | 2023.10.16 10:26 | buy | 1934 | 0.01 | 1916.534 | 1907.204 | 0.000 | ||
| 6843 | 2023.10.16 10:26 | buy | 1935 | 0.01 | 1916.544 | 1907.204 | 0.000 | ||
| 6844 | 2023.10.16 10:26 | buy | 1936 | 0.01 | 1916.554 | 1907.204 | 0.000 | ||
| 6845 | 2023.10.16 10:26 | buy | 1937 | 0.01 | 1916.564 | 1907.204 | 0.000 | ||
| 6846 | 2023.10.16 10:26 | buy | 1938 | 0.01 | 1916.574 | 1907.204 | 0.000 | ||
| 6847 | 2023.10.16 10:26 | buy | 1939 | 0.01 | 1916.584 | 1907.204 | 0.000 | ||
| 6848 | 2023.10.16 10:26 | buy | 1940 | 0.01 | 1916.594 | 1907.204 | 0.000 | ||
| 6849 | 2023.10.16 10:27 | buy | 1941 | 0.01 | 1916.604 | 1907.204 | 0.000 | ||
| 6850 | 2023.10.16 10:27 | buy | 1942 | 0.01 | 1916.614 | 1907.204 | 0.000 | ||
| 6851 | 2023.10.16 10:27 | buy | 1943 | 0.01 | 1916.624 | 1907.204 | 0.000 | ||
| 6852 | 2023.10.16 10:27 | buy | 1944 | 0.01 | 1916.634 | 1907.204 | 0.000 | ||
| 6853 | 2023.10.16 10:27 | buy | 1945 | 0.01 | 1916.644 | 1907.204 | 0.000 | ||
| 6854 | 2023.10.16 10:27 | buy | 1946 | 0.01 | 1916.654 | 1907.204 | 0.000 | ||
| 6855 | 2023.10.16 10:27 | buy | 1947 | 0.01 | 1916.664 | 1907.204 | 0.000 | ||
| 6856 | 2023.10.16 10:27 | buy | 1948 | 0.01 | 1916.674 | 1907.204 | 0.000 | ||
| 6857 | 2023.10.16 10:27 | buy | 1949 | 0.01 | 1916.684 | 1907.204 | 0.000 | ||
| 6858 | 2023.10.16 10:27 | buy | 1950 | 0.01 | 1916.694 | 1907.204 | 0.000 | ||
| 6859 | 2023.10.16 12:19 | close | 1950 | 0.01 | 1918.299 | 1907.204 | 0.000 | 0.01 | 39.41 |
| 6860 | 2023.10.16 12:19 | close | 1949 | 0.01 | 1918.299 | 1907.204 | 0.000 | 0.01 | 39.42 |
| 6861 | 2023.10.16 12:19 | close | 1948 | 0.01 | 1918.299 | 1907.204 | 0.000 | 0.01 | 39.43 |
| 6862 | 2023.10.16 12:19 | close | 1947 | 0.01 | 1918.299 | 1907.204 | 0.000 | 0.01 | 39.44 |
| 6863 | 2023.10.16 12:19 | close | 1946 | 0.01 | 1918.299 | 1907.204 | 0.000 | 0.01 | 39.45 |
| 6864 | 2023.10.16 12:19 | close | 1945 | 0.01 | 1918.299 | 1907.204 | 0.000 | 0.01 | 39.46 |
| 6865 | 2023.10.16 12:19 | close | 1944 | 0.01 | 1918.299 | 1907.204 | 0.000 | 0.01 | 39.47 |
| 6866 | 2023.10.16 12:27 | close | 1943 | 0.01 | 1920.297 | 1907.204 | 0.000 | 0.03 | 39.50 |
| 6867 | 2023.10.16 12:27 | close | 1942 | 0.01 | 1920.297 | 1907.204 | 0.000 | 0.03 | 39.53 |
| 6868 | 2023.10.16 12:27 | close | 1941 | 0.01 | 1920.297 | 1907.204 | 0.000 | 0.03 | 39.56 |
| 6869 | 2023.10.16 12:27 | close | 1940 | 0.01 | 1920.297 | 1907.204 | 0.000 | 0.03 | 39.59 |
| 6870 | 2023.10.16 12:27 | close | 1939 | 0.01 | 1920.297 | 1907.204 | 0.000 | 0.03 | 39.62 |
| 6871 | 2023.10.16 12:27 | close | 1938 | 0.01 | 1920.297 | 1907.204 | 0.000 | 0.03 | 39.65 |
| 6872 | 2023.10.16 12:27 | close | 1937 | 0.01 | 1920.297 | 1907.204 | 0.000 | 0.03 | 39.68 |
| 6873 | 2023.10.16 12:27 | modify | 1910 | 0.01 | 1916.204 | 1920.204 | 0.000 | ||
| 6874 | 2023.10.16 12:27 | modify | 1909 | 0.01 | 1916.214 | 1920.214 | 0.000 | ||
| 6875 | 2023.10.16 12:27 | modify | 1908 | 0.01 | 1916.224 | 1920.224 | 0.000 | ||
| 6876 | 2023.10.16 12:27 | modify | 1907 | 0.01 | 1916.234 | 1920.234 | 0.000 | ||
| 6877 | 2023.10.16 12:27 | modify | 1906 | 0.01 | 1916.244 | 1920.244 | 0.000 | ||
| 6878 | 2023.10.16 12:27 | modify | 1905 | 0.01 | 1916.254 | 1920.254 | 0.000 | ||
| 6879 | 2023.10.16 12:27 | modify | 1904 | 0.01 | 1916.264 | 1920.264 | 0.000 | ||
| 6880 | 2023.10.16 12:27 | modify | 1903 | 0.01 | 1916.274 | 1920.274 | 0.000 | ||
| 6881 | 2023.10.16 12:27 | modify | 1902 | 0.01 | 1916.284 | 1920.284 | 0.000 | ||
| 6882 | 2023.10.16 12:27 | modify | 1901 | 0.01 | 1916.294 | 1920.294 | 0.000 | ||
| 6883 | 2023.10.16 12:27 | modify | 1911 | 0.01 | 1916.304 | 1920.304 | 0.000 | ||
| 6884 | 2023.10.16 12:27 | modify | 1912 | 0.01 | 1916.314 | 1920.314 | 0.000 | ||
| 6885 | 2023.10.16 12:27 | modify | 1913 | 0.01 | 1916.324 | 1920.324 | 0.000 | ||
| 6886 | 2023.10.16 12:27 | modify | 1914 | 0.01 | 1916.334 | 1920.334 | 0.000 | ||
| 6887 | 2023.10.16 12:27 | modify | 1915 | 0.01 | 1916.344 | 1920.344 | 0.000 | ||
| 6888 | 2023.10.16 12:27 | modify | 1916 | 0.01 | 1916.354 | 1920.354 | 0.000 | ||
| 6889 | 2023.10.16 12:28 | modify | 1917 | 0.01 | 1916.364 | 1920.364 | 0.000 | ||
| 6890 | 2023.10.16 12:28 | modify | 1918 | 0.01 | 1916.374 | 1920.374 | 0.000 | ||
| 6891 | 2023.10.16 12:28 | modify | 1919 | 0.01 | 1916.384 | 1920.384 | 0.000 | ||
| 6892 | 2023.10.16 12:28 | modify | 1920 | 0.01 | 1916.394 | 1920.394 | 0.000 | ||
| 6893 | 2023.10.16 12:28 | modify | 1921 | 0.01 | 1916.404 | 1920.404 | 0.000 | ||
| 6894 | 2023.10.16 12:28 | modify | 1922 | 0.01 | 1916.414 | 1920.414 | 0.000 | ||
| 6895 | 2023.10.16 12:28 | modify | 1923 | 0.01 | 1916.424 | 1920.424 | 0.000 | ||
| 6896 | 2023.10.16 12:28 | modify | 1924 | 0.01 | 1916.434 | 1920.434 | 0.000 | ||
| 6897 | 2023.10.16 12:28 | modify | 1925 | 0.01 | 1916.444 | 1920.444 | 0.000 | ||
| 6898 | 2023.10.16 12:28 | modify | 1926 | 0.01 | 1916.454 | 1920.454 | 0.000 | ||
| 6899 | 2023.10.16 12:28 | modify | 1927 | 0.01 | 1916.464 | 1920.464 | 0.000 | ||
| 6900 | 2023.10.16 12:28 | modify | 1928 | 0.01 | 1916.474 | 1920.474 | 0.000 | ||
| 6901 | 2023.10.16 12:28 | modify | 1929 | 0.01 | 1916.484 | 1920.484 | 0.000 | ||
| 6902 | 2023.10.16 12:28 | modify | 1930 | 0.01 | 1916.494 | 1920.494 | 0.000 | ||
| 6903 | 2023.10.16 12:28 | modify | 1931 | 0.01 | 1916.504 | 1920.504 | 0.000 | ||
| 6904 | 2023.10.16 12:28 | modify | 1932 | 0.01 | 1916.514 | 1920.514 | 0.000 | ||
| 6905 | 2023.10.16 12:28 | modify | 1933 | 0.01 | 1916.524 | 1920.524 | 0.000 | ||
| 6906 | 2023.10.16 12:28 | modify | 1934 | 0.01 | 1916.534 | 1920.534 | 0.000 | ||
| 6907 | 2023.10.16 12:28 | modify | 1935 | 0.01 | 1916.544 | 1920.544 | 0.000 | ||
| 6908 | 2023.10.16 12:28 | modify | 1936 | 0.01 | 1916.554 | 1920.554 | 0.000 | ||
| 6909 | 2023.10.16 12:36 | close | 1936 | 0.01 | 1922.294 | 1920.554 | 0.000 | 0.05 | 39.73 |
| 6910 | 2023.10.16 12:36 | close | 1935 | 0.01 | 1922.294 | 1920.544 | 0.000 | 0.05 | 39.78 |
| 6911 | 2023.10.16 12:36 | close | 1934 | 0.01 | 1922.294 | 1920.534 | 0.000 | 0.05 | 39.83 |
| 6912 | 2023.10.16 12:36 | close | 1933 | 0.01 | 1922.294 | 1920.524 | 0.000 | 0.05 | 39.88 |
| 6913 | 2023.10.16 12:36 | close | 1932 | 0.01 | 1922.294 | 1920.514 | 0.000 | 0.05 | 39.93 |
| 6914 | 2023.10.16 12:36 | close | 1931 | 0.01 | 1922.294 | 1920.504 | 0.000 | 0.05 | 39.98 |
| 6915 | 2023.10.16 12:36 | close | 1930 | 0.01 | 1922.294 | 1920.494 | 0.000 | 0.06 | 40.04 |
| 6916 | 2023.10.16 12:36 | modify | 1910 | 0.01 | 1916.204 | 1922.204 | 0.000 | ||
| 6917 | 2023.10.16 12:36 | modify | 1909 | 0.01 | 1916.214 | 1922.214 | 0.000 | ||
| 6918 | 2023.10.16 12:36 | modify | 1908 | 0.01 | 1916.224 | 1922.224 | 0.000 | ||
| 6919 | 2023.10.16 12:36 | modify | 1907 | 0.01 | 1916.234 | 1922.234 | 0.000 | ||
| 6920 | 2023.10.16 12:36 | modify | 1906 | 0.01 | 1916.244 | 1922.244 | 0.000 | ||
| 6921 | 2023.10.16 12:36 | modify | 1905 | 0.01 | 1916.254 | 1922.254 | 0.000 | ||
| 6922 | 2023.10.16 12:36 | modify | 1904 | 0.01 | 1916.264 | 1922.264 | 0.000 | ||
| 6923 | 2023.10.16 12:36 | modify | 1903 | 0.01 | 1916.274 | 1922.274 | 0.000 | ||
| 6924 | 2023.10.16 12:36 | modify | 1902 | 0.01 | 1916.284 | 1922.284 | 0.000 | ||
| 6925 | 2023.10.16 12:36 | modify | 1901 | 0.01 | 1916.294 | 1922.294 | 0.000 | ||
| 6926 | 2023.10.16 12:36 | modify | 1911 | 0.01 | 1916.304 | 1922.304 | 0.000 | ||
| 6927 | 2023.10.16 12:36 | modify | 1912 | 0.01 | 1916.314 | 1922.314 | 0.000 | ||
| 6928 | 2023.10.16 12:36 | modify | 1913 | 0.01 | 1916.324 | 1922.324 | 0.000 | ||
| 6929 | 2023.10.16 12:36 | modify | 1914 | 0.01 | 1916.334 | 1922.334 | 0.000 | ||
| 6930 | 2023.10.16 12:36 | modify | 1915 | 0.01 | 1916.344 | 1922.344 | 0.000 | ||
| 6931 | 2023.10.16 12:37 | modify | 1916 | 0.01 | 1916.354 | 1922.354 | 0.000 | ||
| 6932 | 2023.10.16 12:37 | modify | 1917 | 0.01 | 1916.364 | 1922.364 | 0.000 | ||
| 6933 | 2023.10.16 12:37 | modify | 1918 | 0.01 | 1916.374 | 1922.374 | 0.000 | ||
| 6934 | 2023.10.16 12:37 | modify | 1919 | 0.01 | 1916.384 | 1922.384 | 0.000 | ||
| 6935 | 2023.10.16 12:37 | modify | 1920 | 0.01 | 1916.394 | 1922.394 | 0.000 | ||
| 6936 | 2023.10.16 12:37 | modify | 1921 | 0.01 | 1916.404 | 1922.404 | 0.000 | ||
| 6937 | 2023.10.16 12:37 | modify | 1922 | 0.01 | 1916.414 | 1922.414 | 0.000 | ||
| 6938 | 2023.10.16 12:37 | modify | 1923 | 0.01 | 1916.424 | 1922.424 | 0.000 | ||
| 6939 | 2023.10.16 12:37 | modify | 1924 | 0.01 | 1916.434 | 1922.434 | 0.000 | ||
| 6940 | 2023.10.16 12:37 | modify | 1925 | 0.01 | 1916.444 | 1922.444 | 0.000 | ||
| 6941 | 2023.10.16 12:37 | modify | 1926 | 0.01 | 1916.454 | 1922.454 | 0.000 | ||
| 6942 | 2023.10.16 12:37 | modify | 1927 | 0.01 | 1916.464 | 1922.464 | 0.000 | ||
| 6943 | 2023.10.16 12:37 | modify | 1928 | 0.01 | 1916.474 | 1922.474 | 0.000 | ||
| 6944 | 2023.10.16 12:37 | modify | 1929 | 0.01 | 1916.484 | 1922.484 | 0.000 | ||
| 6945 | 2023.10.16 12:39 | close | 1929 | 0.01 | 1924.296 | 1922.484 | 0.000 | 0.08 | 40.12 |
| 6946 | 2023.10.16 12:39 | close | 1928 | 0.01 | 1924.296 | 1922.474 | 0.000 | 0.08 | 40.20 |
| 6947 | 2023.10.16 12:39 | close | 1927 | 0.01 | 1924.296 | 1922.464 | 0.000 | 0.08 | 40.28 |
| 6948 | 2023.10.16 12:39 | close | 1926 | 0.01 | 1924.296 | 1922.454 | 0.000 | 0.08 | 40.36 |
| 6949 | 2023.10.16 12:39 | close | 1925 | 0.01 | 1924.296 | 1922.444 | 0.000 | 0.08 | 40.44 |
| 6950 | 2023.10.16 12:39 | close | 1924 | 0.01 | 1924.296 | 1922.434 | 0.000 | 0.08 | 40.52 |
| 6951 | 2023.10.16 12:39 | close | 1923 | 0.01 | 1924.296 | 1922.424 | 0.000 | 0.08 | 40.60 |
| 6952 | 2023.10.16 12:39 | modify | 1910 | 0.01 | 1916.204 | 1924.204 | 0.000 | ||
| 6953 | 2023.10.16 12:39 | modify | 1909 | 0.01 | 1916.214 | 1924.214 | 0.000 | ||
| 6954 | 2023.10.16 12:39 | modify | 1908 | 0.01 | 1916.224 | 1924.224 | 0.000 | ||
| 6955 | 2023.10.16 12:39 | modify | 1907 | 0.01 | 1916.234 | 1924.234 | 0.000 | ||
| 6956 | 2023.10.16 12:39 | modify | 1906 | 0.01 | 1916.244 | 1924.244 | 0.000 | ||
| 6957 | 2023.10.16 12:39 | modify | 1905 | 0.01 | 1916.254 | 1924.254 | 0.000 | ||
| 6958 | 2023.10.16 12:39 | modify | 1904 | 0.01 | 1916.264 | 1924.264 | 0.000 | ||
| 6959 | 2023.10.16 12:39 | modify | 1903 | 0.01 | 1916.274 | 1924.274 | 0.000 | ||
| 6960 | 2023.10.16 12:39 | modify | 1902 | 0.01 | 1916.284 | 1924.284 | 0.000 | ||
| 6961 | 2023.10.16 12:39 | modify | 1901 | 0.01 | 1916.294 | 1924.294 | 0.000 | ||
| 6962 | 2023.10.16 12:39 | modify | 1911 | 0.01 | 1916.304 | 1924.304 | 0.000 | ||
| 6963 | 2023.10.16 12:39 | modify | 1912 | 0.01 | 1916.314 | 1924.314 | 0.000 | ||
| 6964 | 2023.10.16 12:39 | modify | 1913 | 0.01 | 1916.324 | 1924.324 | 0.000 | ||
| 6965 | 2023.10.16 12:39 | modify | 1914 | 0.01 | 1916.334 | 1924.334 | 0.000 | ||
| 6966 | 2023.10.16 12:39 | modify | 1915 | 0.01 | 1916.344 | 1924.344 | 0.000 | ||
| 6967 | 2023.10.16 12:39 | modify | 1916 | 0.01 | 1916.354 | 1924.354 | 0.000 | ||
| 6968 | 2023.10.16 12:39 | modify | 1917 | 0.01 | 1916.364 | 1924.364 | 0.000 | ||
| 6969 | 2023.10.16 12:39 | modify | 1918 | 0.01 | 1916.374 | 1924.374 | 0.000 | ||
| 6970 | 2023.10.16 12:39 | modify | 1919 | 0.01 | 1916.384 | 1924.384 | 0.000 | ||
| 6971 | 2023.10.16 12:39 | modify | 1920 | 0.01 | 1916.394 | 1924.394 | 0.000 | ||
| 6972 | 2023.10.16 12:39 | modify | 1921 | 0.01 | 1916.404 | 1924.404 | 0.000 | ||
| 6973 | 2023.10.16 12:39 | modify | 1922 | 0.01 | 1916.414 | 1924.414 | 0.000 | ||
| 6974 | 2023.10.16 12:40 | s/l | 1922 | 0.01 | 1924.414 | 1924.414 | 0.000 | 0.08 | 40.68 |
| 6975 | 2023.10.16 12:40 | s/l | 1921 | 0.01 | 1924.404 | 1924.404 | 0.000 | 0.08 | 40.76 |
| 6976 | 2023.10.16 12:40 | s/l | 1920 | 0.01 | 1924.394 | 1924.394 | 0.000 | 0.08 | 40.84 |
| 6977 | 2023.10.16 12:40 | s/l | 1919 | 0.01 | 1924.384 | 1924.384 | 0.000 | 0.08 | 40.92 |
| 6978 | 2023.10.16 12:40 | s/l | 1918 | 0.01 | 1924.374 | 1924.374 | 0.000 | 0.08 | 41.00 |
| 6979 | 2023.10.16 12:40 | s/l | 1917 | 0.01 | 1924.364 | 1924.364 | 0.000 | 0.08 | 41.08 |
| 6980 | 2023.10.16 12:40 | s/l | 1916 | 0.01 | 1924.354 | 1924.354 | 0.000 | 0.08 | 41.16 |
| 6981 | 2023.10.16 12:40 | s/l | 1915 | 0.01 | 1924.344 | 1924.344 | 0.000 | 0.08 | 41.24 |
| 6982 | 2023.10.16 12:40 | s/l | 1914 | 0.01 | 1924.334 | 1924.334 | 0.000 | 0.08 | 41.32 |
| 6983 | 2023.10.16 12:40 | s/l | 1913 | 0.01 | 1924.324 | 1924.324 | 0.000 | 0.08 | 41.40 |
| 6984 | 2023.10.16 12:40 | s/l | 1912 | 0.01 | 1924.314 | 1924.314 | 0.000 | 0.08 | 41.48 |
| 6985 | 2023.10.16 12:40 | s/l | 1911 | 0.01 | 1924.304 | 1924.304 | 0.000 | 0.08 | 41.56 |
| 6986 | 2023.10.16 12:40 | s/l | 1901 | 0.01 | 1924.294 | 1924.294 | 0.000 | 0.08 | 41.64 |
| 6987 | 2023.10.16 12:40 | s/l | 1902 | 0.01 | 1924.284 | 1924.284 | 0.000 | 0.08 | 41.72 |
| 6988 | 2023.10.16 12:40 | s/l | 1903 | 0.01 | 1924.274 | 1924.274 | 0.000 | 0.08 | 41.80 |
| 6989 | 2023.10.16 12:40 | s/l | 1904 | 0.01 | 1924.264 | 1924.264 | 0.000 | 0.08 | 41.88 |
| 6990 | 2023.10.16 12:40 | s/l | 1905 | 0.01 | 1924.254 | 1924.254 | 0.000 | 0.08 | 41.96 |
| 6991 | 2023.10.16 12:40 | s/l | 1906 | 0.01 | 1924.244 | 1924.244 | 0.000 | 0.08 | 42.04 |
| 6992 | 2023.10.16 12:40 | s/l | 1907 | 0.01 | 1924.234 | 1924.234 | 0.000 | 0.08 | 42.12 |
| 6993 | 2023.10.16 12:40 | s/l | 1908 | 0.01 | 1924.224 | 1924.224 | 0.000 | 0.08 | 42.20 |
| 6994 | 2023.10.16 12:40 | s/l | 1909 | 0.01 | 1924.214 | 1924.214 | 0.000 | 0.08 | 42.28 |
| 6995 | 2023.10.16 12:40 | s/l | 1910 | 0.01 | 1924.204 | 1924.204 | 0.000 | 0.08 | 42.36 |
| 6996 | 2023.10.18 15:38 | buy | 1951 | 0.01 | 1939.220 | 1933.103 | 0.000 | ||
| 6997 | 2023.10.18 15:38 | buy limit | 1952 | 0.01 | 1939.210 | 1933.103 | 0.000 | ||
| 6998 | 2023.10.18 15:38 | buy limit | 1953 | 0.01 | 1939.200 | 1933.103 | 0.000 | ||
| 6999 | 2023.10.18 15:38 | buy limit | 1954 | 0.01 | 1939.190 | 1933.103 | 0.000 | ||
| 7000 | 2023.10.18 15:38 | buy limit | 1955 | 0.01 | 1939.180 | 1933.103 | 0.000 | ||
| 7001 | 2023.10.18 15:38 | buy limit | 1956 | 0.01 | 1939.170 | 1933.103 | 0.000 | ||
| 7002 | 2023.10.18 15:38 | buy limit | 1957 | 0.01 | 1939.160 | 1933.103 | 0.000 | ||
| 7003 | 2023.10.18 15:38 | buy limit | 1958 | 0.01 | 1939.150 | 1933.103 | 0.000 | ||
| 7004 | 2023.10.18 15:38 | buy limit | 1959 | 0.01 | 1939.140 | 1933.103 | 0.000 | ||
| 7005 | 2023.10.18 15:38 | buy limit | 1960 | 0.01 | 1939.130 | 1933.103 | 0.000 | ||
| 7006 | 2023.10.18 15:38 | buy stop | 1961 | 0.01 | 1939.230 | 1933.103 | 0.000 | ||
| 7007 | 2023.10.18 15:38 | buy stop | 1962 | 0.01 | 1939.240 | 1933.103 | 0.000 | ||
| 7008 | 2023.10.18 15:38 | buy stop | 1963 | 0.01 | 1939.250 | 1933.103 | 0.000 | ||
| 7009 | 2023.10.18 15:38 | buy stop | 1964 | 0.01 | 1939.260 | 1933.103 | 0.000 | ||
| 7010 | 2023.10.18 15:38 | buy stop | 1965 | 0.01 | 1939.270 | 1933.103 | 0.000 | ||
| 7011 | 2023.10.18 15:38 | buy stop | 1966 | 0.01 | 1939.280 | 1933.103 | 0.000 | ||
| 7012 | 2023.10.18 15:38 | buy stop | 1967 | 0.01 | 1939.290 | 1933.103 | 0.000 | ||
| 7013 | 2023.10.18 15:38 | buy stop | 1968 | 0.01 | 1939.300 | 1933.103 | 0.000 | ||
| 7014 | 2023.10.18 15:38 | buy stop | 1969 | 0.01 | 1939.310 | 1933.103 | 0.000 | ||
| 7015 | 2023.10.18 15:38 | buy stop | 1970 | 0.01 | 1939.320 | 1933.103 | 0.000 | ||
| 7016 | 2023.10.18 15:38 | buy stop | 1971 | 0.01 | 1939.330 | 1933.103 | 0.000 | ||
| 7017 | 2023.10.18 15:38 | buy stop | 1972 | 0.01 | 1939.340 | 1933.103 | 0.000 | ||
| 7018 | 2023.10.18 15:38 | buy stop | 1973 | 0.01 | 1939.350 | 1933.103 | 0.000 | ||
| 7019 | 2023.10.18 15:38 | buy stop | 1974 | 0.01 | 1939.360 | 1933.103 | 0.000 | ||
| 7020 | 2023.10.18 15:38 | buy stop | 1975 | 0.01 | 1939.370 | 1933.103 | 0.000 | ||
| 7021 | 2023.10.18 15:38 | buy stop | 1976 | 0.01 | 1939.380 | 1933.103 | 0.000 | ||
| 7022 | 2023.10.18 15:38 | buy stop | 1977 | 0.01 | 1939.390 | 1933.103 | 0.000 | ||
| 7023 | 2023.10.18 15:38 | buy stop | 1978 | 0.01 | 1939.400 | 1933.103 | 0.000 | ||
| 7024 | 2023.10.18 15:38 | buy stop | 1979 | 0.01 | 1939.410 | 1933.103 | 0.000 | ||
| 7025 | 2023.10.18 15:38 | buy stop | 1980 | 0.01 | 1939.420 | 1933.103 | 0.000 | ||
| 7026 | 2023.10.18 15:38 | buy stop | 1981 | 0.01 | 1939.430 | 1933.103 | 0.000 | ||
| 7027 | 2023.10.18 15:38 | buy stop | 1982 | 0.01 | 1939.440 | 1933.103 | 0.000 | ||
| 7028 | 2023.10.18 15:38 | buy stop | 1983 | 0.01 | 1939.450 | 1933.103 | 0.000 | ||
| 7029 | 2023.10.18 15:38 | buy stop | 1984 | 0.01 | 1939.460 | 1933.103 | 0.000 | ||
| 7030 | 2023.10.18 15:38 | buy stop | 1985 | 0.01 | 1939.470 | 1933.103 | 0.000 | ||
| 7031 | 2023.10.18 15:38 | buy stop | 1986 | 0.01 | 1939.480 | 1933.103 | 0.000 | ||
| 7032 | 2023.10.18 15:38 | buy stop | 1987 | 0.01 | 1939.490 | 1933.103 | 0.000 | ||
| 7033 | 2023.10.18 15:38 | buy stop | 1988 | 0.01 | 1939.500 | 1933.103 | 0.000 | ||
| 7034 | 2023.10.18 15:38 | buy stop | 1989 | 0.01 | 1939.510 | 1933.103 | 0.000 | ||
| 7035 | 2023.10.18 15:38 | buy stop | 1990 | 0.01 | 1939.520 | 1933.103 | 0.000 | ||
| 7036 | 2023.10.18 15:38 | buy stop | 1991 | 0.01 | 1939.530 | 1933.103 | 0.000 | ||
| 7037 | 2023.10.18 15:38 | buy stop | 1992 | 0.01 | 1939.540 | 1933.103 | 0.000 | ||
| 7038 | 2023.10.18 15:38 | buy stop | 1993 | 0.01 | 1939.550 | 1933.103 | 0.000 | ||
| 7039 | 2023.10.18 15:38 | buy stop | 1994 | 0.01 | 1939.560 | 1933.103 | 0.000 | ||
| 7040 | 2023.10.18 15:38 | buy stop | 1995 | 0.01 | 1939.570 | 1933.103 | 0.000 | ||
| 7041 | 2023.10.18 15:38 | buy stop | 1996 | 0.01 | 1939.580 | 1933.103 | 0.000 | ||
| 7042 | 2023.10.18 15:38 | buy stop | 1997 | 0.01 | 1939.590 | 1933.103 | 0.000 | ||
| 7043 | 2023.10.18 15:38 | buy stop | 1998 | 0.01 | 1939.600 | 1933.103 | 0.000 | ||
| 7044 | 2023.10.18 15:38 | buy stop | 1999 | 0.01 | 1939.610 | 1933.103 | 0.000 | ||
| 7045 | 2023.10.18 15:38 | buy stop | 2000 | 0.01 | 1939.620 | 1933.103 | 0.000 | ||
| 7046 | 2023.10.18 15:38 | buy | 1952 | 0.01 | 1939.210 | 1933.103 | 0.000 | ||
| 7047 | 2023.10.18 15:38 | buy | 1953 | 0.01 | 1939.200 | 1933.103 | 0.000 | ||
| 7048 | 2023.10.18 15:38 | buy | 1954 | 0.01 | 1939.190 | 1933.103 | 0.000 | ||
| 7049 | 2023.10.18 15:38 | buy | 1955 | 0.01 | 1939.180 | 1933.103 | 0.000 | ||
| 7050 | 2023.10.18 15:38 | buy | 1956 | 0.01 | 1939.170 | 1933.103 | 0.000 | ||
| 7051 | 2023.10.18 15:38 | buy | 1957 | 0.01 | 1939.160 | 1933.103 | 0.000 | ||
| 7052 | 2023.10.18 15:38 | buy | 1958 | 0.01 | 1939.150 | 1933.103 | 0.000 | ||
| 7053 | 2023.10.18 15:38 | buy | 1959 | 0.01 | 1939.140 | 1933.103 | 0.000 | ||
| 7054 | 2023.10.18 15:38 | buy | 1960 | 0.01 | 1939.130 | 1933.103 | 0.000 | ||
| 7055 | 2023.10.18 15:42 | buy | 1961 | 0.01 | 1939.230 | 1933.103 | 0.000 | ||
| 7056 | 2023.10.18 15:42 | buy | 1962 | 0.01 | 1939.240 | 1933.103 | 0.000 | ||
| 7057 | 2023.10.18 15:42 | buy | 1963 | 0.01 | 1939.250 | 1933.103 | 0.000 | ||
| 7058 | 2023.10.18 15:42 | buy | 1964 | 0.01 | 1939.260 | 1933.103 | 0.000 | ||
| 7059 | 2023.10.18 15:43 | buy | 1965 | 0.01 | 1939.270 | 1933.103 | 0.000 | ||
| 7060 | 2023.10.18 15:43 | buy | 1966 | 0.01 | 1939.280 | 1933.103 | 0.000 | ||
| 7061 | 2023.10.18 15:43 | buy | 1967 | 0.01 | 1939.290 | 1933.103 | 0.000 | ||
| 7062 | 2023.10.18 15:43 | buy | 1968 | 0.01 | 1939.300 | 1933.103 | 0.000 | ||
| 7063 | 2023.10.18 15:43 | buy | 1969 | 0.01 | 1939.310 | 1933.103 | 0.000 | ||
| 7064 | 2023.10.18 15:43 | buy | 1970 | 0.01 | 1939.320 | 1933.103 | 0.000 | ||
| 7065 | 2023.10.18 15:43 | buy | 1971 | 0.01 | 1939.330 | 1933.103 | 0.000 | ||
| 7066 | 2023.10.18 15:43 | buy | 1972 | 0.01 | 1939.340 | 1933.103 | 0.000 | ||
| 7067 | 2023.10.18 15:43 | buy | 1973 | 0.01 | 1939.350 | 1933.103 | 0.000 | ||
| 7068 | 2023.10.18 15:43 | buy | 1974 | 0.01 | 1939.360 | 1933.103 | 0.000 | ||
| 7069 | 2023.10.18 15:43 | buy | 1975 | 0.01 | 1939.370 | 1933.103 | 0.000 | ||
| 7070 | 2023.10.18 15:43 | buy | 1976 | 0.01 | 1939.380 | 1933.103 | 0.000 | ||
| 7071 | 2023.10.18 15:43 | buy | 1977 | 0.01 | 1939.390 | 1933.103 | 0.000 | ||
| 7072 | 2023.10.18 15:43 | buy | 1978 | 0.01 | 1939.400 | 1933.103 | 0.000 | ||
| 7073 | 2023.10.18 15:43 | buy | 1979 | 0.01 | 1939.410 | 1933.103 | 0.000 | ||
| 7074 | 2023.10.18 15:43 | buy | 1980 | 0.01 | 1939.420 | 1933.103 | 0.000 | ||
| 7075 | 2023.10.18 15:43 | buy | 1981 | 0.01 | 1939.430 | 1933.103 | 0.000 | ||
| 7076 | 2023.10.18 15:43 | buy | 1982 | 0.01 | 1939.440 | 1933.103 | 0.000 | ||
| 7077 | 2023.10.18 15:43 | buy | 1983 | 0.01 | 1939.450 | 1933.103 | 0.000 | ||
| 7078 | 2023.10.18 15:43 | buy | 1984 | 0.01 | 1939.460 | 1933.103 | 0.000 | ||
| 7079 | 2023.10.18 15:43 | buy | 1985 | 0.01 | 1939.470 | 1933.103 | 0.000 | ||
| 7080 | 2023.10.18 15:43 | buy | 1986 | 0.01 | 1939.480 | 1933.103 | 0.000 | ||
| 7081 | 2023.10.18 15:43 | buy | 1987 | 0.01 | 1939.490 | 1933.103 | 0.000 | ||
| 7082 | 2023.10.18 15:43 | buy | 1988 | 0.01 | 1939.500 | 1933.103 | 0.000 | ||
| 7083 | 2023.10.18 15:43 | buy | 1989 | 0.01 | 1939.510 | 1933.103 | 0.000 | ||
| 7084 | 2023.10.18 15:43 | buy | 1990 | 0.01 | 1939.520 | 1933.103 | 0.000 | ||
| 7085 | 2023.10.18 15:43 | buy | 1991 | 0.01 | 1939.530 | 1933.103 | 0.000 | ||
| 7086 | 2023.10.18 15:43 | buy | 1992 | 0.01 | 1939.540 | 1933.103 | 0.000 | ||
| 7087 | 2023.10.18 15:43 | buy | 1993 | 0.01 | 1939.550 | 1933.103 | 0.000 | ||
| 7088 | 2023.10.18 15:43 | buy | 1994 | 0.01 | 1939.560 | 1933.103 | 0.000 | ||
| 7089 | 2023.10.18 15:43 | buy | 1995 | 0.01 | 1939.570 | 1933.103 | 0.000 | ||
| 7090 | 2023.10.18 15:43 | buy | 1996 | 0.01 | 1939.580 | 1933.103 | 0.000 | ||
| 7091 | 2023.10.18 15:43 | buy | 1997 | 0.01 | 1939.590 | 1933.103 | 0.000 | ||
| 7092 | 2023.10.18 15:43 | buy | 1998 | 0.01 | 1939.600 | 1933.103 | 0.000 | ||
| 7093 | 2023.10.18 15:44 | buy | 1999 | 0.01 | 1939.610 | 1933.103 | 0.000 | ||
| 7094 | 2023.10.18 15:44 | buy | 2000 | 0.01 | 1939.620 | 1933.103 | 0.000 | ||
| 7095 | 2023.10.18 15:54 | close | 2000 | 0.01 | 1941.223 | 1933.103 | 0.000 | 0.01 | 42.37 |
| 7096 | 2023.10.18 15:54 | close | 1999 | 0.01 | 1941.223 | 1933.103 | 0.000 | 0.01 | 42.38 |
| 7097 | 2023.10.18 15:54 | close | 1998 | 0.01 | 1941.223 | 1933.103 | 0.000 | 0.01 | 42.39 |
| 7098 | 2023.10.18 15:54 | close | 1997 | 0.01 | 1941.223 | 1933.103 | 0.000 | 0.01 | 42.40 |
| 7099 | 2023.10.18 15:54 | close | 1996 | 0.01 | 1941.223 | 1933.103 | 0.000 | 0.01 | 42.41 |
| 7100 | 2023.10.18 15:54 | close | 1995 | 0.01 | 1941.223 | 1933.103 | 0.000 | 0.01 | 42.42 |
| 7101 | 2023.10.18 15:54 | close | 1994 | 0.01 | 1941.223 | 1933.103 | 0.000 | 0.01 | 42.43 |
| 7102 | 2023.10.18 15:55 | close | 1993 | 0.01 | 1945.139 | 1933.103 | 0.000 | 0.05 | 42.48 |
| 7103 | 2023.10.18 15:55 | close | 1992 | 0.01 | 1945.139 | 1933.103 | 0.000 | 0.05 | 42.53 |
| 7104 | 2023.10.18 15:55 | close | 1991 | 0.01 | 1945.139 | 1933.103 | 0.000 | 0.05 | 42.58 |
| 7105 | 2023.10.18 15:55 | close | 1990 | 0.01 | 1945.139 | 1933.103 | 0.000 | 0.05 | 42.63 |
| 7106 | 2023.10.18 15:55 | close | 1989 | 0.01 | 1945.139 | 1933.103 | 0.000 | 0.05 | 42.68 |
| 7107 | 2023.10.18 15:55 | close | 1988 | 0.01 | 1945.139 | 1933.103 | 0.000 | 0.05 | 42.73 |
| 7108 | 2023.10.18 15:55 | close | 1987 | 0.01 | 1945.139 | 1933.103 | 0.000 | 0.06 | 42.79 |
| 7109 | 2023.10.18 16:00 | modify | 1986 | 0.01 | 1939.480 | 1943.480 | 0.000 | ||
| 7110 | 2023.10.18 16:00 | modify | 1985 | 0.01 | 1939.470 | 1943.470 | 0.000 | ||
| 7111 | 2023.10.18 16:00 | modify | 1984 | 0.01 | 1939.460 | 1943.460 | 0.000 | ||
| 7112 | 2023.10.18 16:00 | modify | 1983 | 0.01 | 1939.450 | 1943.450 | 0.000 | ||
| 7113 | 2023.10.18 16:00 | modify | 1982 | 0.01 | 1939.440 | 1943.440 | 0.000 | ||
| 7114 | 2023.10.18 16:00 | modify | 1981 | 0.01 | 1939.430 | 1943.430 | 0.000 | ||
| 7115 | 2023.10.18 16:00 | modify | 1980 | 0.01 | 1939.420 | 1943.420 | 0.000 | ||
| 7116 | 2023.10.18 16:00 | modify | 1979 | 0.01 | 1939.410 | 1943.410 | 0.000 | ||
| 7117 | 2023.10.18 16:00 | modify | 1978 | 0.01 | 1939.400 | 1943.400 | 0.000 | ||
| 7118 | 2023.10.18 16:00 | modify | 1977 | 0.01 | 1939.390 | 1943.390 | 0.000 | ||
| 7119 | 2023.10.18 16:00 | modify | 1976 | 0.01 | 1939.380 | 1943.380 | 0.000 | ||
| 7120 | 2023.10.18 16:00 | modify | 1975 | 0.01 | 1939.370 | 1943.370 | 0.000 | ||
| 7121 | 2023.10.18 16:00 | modify | 1974 | 0.01 | 1939.360 | 1943.360 | 0.000 | ||
| 7122 | 2023.10.18 16:00 | modify | 1973 | 0.01 | 1939.350 | 1943.350 | 0.000 | ||
| 7123 | 2023.10.18 16:00 | modify | 1972 | 0.01 | 1939.340 | 1943.340 | 0.000 | ||
| 7124 | 2023.10.18 16:00 | modify | 1971 | 0.01 | 1939.330 | 1943.330 | 0.000 | ||
| 7125 | 2023.10.18 16:00 | modify | 1970 | 0.01 | 1939.320 | 1943.320 | 0.000 | ||
| 7126 | 2023.10.18 16:00 | modify | 1969 | 0.01 | 1939.310 | 1943.310 | 0.000 | ||
| 7127 | 2023.10.18 16:00 | modify | 1968 | 0.01 | 1939.300 | 1943.300 | 0.000 | ||
| 7128 | 2023.10.18 16:00 | modify | 1967 | 0.01 | 1939.290 | 1943.290 | 0.000 | ||
| 7129 | 2023.10.18 16:00 | modify | 1966 | 0.01 | 1939.280 | 1943.280 | 0.000 | ||
| 7130 | 2023.10.18 16:00 | modify | 1965 | 0.01 | 1939.270 | 1943.270 | 0.000 | ||
| 7131 | 2023.10.18 16:00 | modify | 1964 | 0.01 | 1939.260 | 1943.260 | 0.000 | ||
| 7132 | 2023.10.18 16:00 | modify | 1963 | 0.01 | 1939.250 | 1943.250 | 0.000 | ||
| 7133 | 2023.10.18 16:00 | modify | 1962 | 0.01 | 1939.240 | 1943.240 | 0.000 | ||
| 7134 | 2023.10.18 16:00 | modify | 1961 | 0.01 | 1939.230 | 1943.230 | 0.000 | ||
| 7135 | 2023.10.18 16:00 | modify | 1960 | 0.01 | 1939.130 | 1943.130 | 0.000 | ||
| 7136 | 2023.10.18 16:00 | modify | 1959 | 0.01 | 1939.140 | 1943.140 | 0.000 | ||
| 7137 | 2023.10.18 16:00 | modify | 1958 | 0.01 | 1939.150 | 1943.150 | 0.000 | ||
| 7138 | 2023.10.18 16:00 | modify | 1957 | 0.01 | 1939.160 | 1943.160 | 0.000 | ||
| 7139 | 2023.10.18 16:00 | modify | 1956 | 0.01 | 1939.170 | 1943.170 | 0.000 | ||
| 7140 | 2023.10.18 16:00 | modify | 1955 | 0.01 | 1939.180 | 1943.180 | 0.000 | ||
| 7141 | 2023.10.18 16:00 | modify | 1954 | 0.01 | 1939.190 | 1943.190 | 0.000 | ||
| 7142 | 2023.10.18 16:00 | modify | 1953 | 0.01 | 1939.200 | 1943.200 | 0.000 | ||
| 7143 | 2023.10.18 16:00 | modify | 1952 | 0.01 | 1939.210 | 1943.210 | 0.000 | ||
| 7144 | 2023.10.18 16:00 | modify | 1951 | 0.01 | 1939.220 | 1943.220 | 0.000 | ||
| 7145 | 2023.10.18 16:05 | close | 1986 | 0.01 | 1945.220 | 1943.480 | 0.000 | 0.06 | 42.85 |
| 7146 | 2023.10.18 16:05 | close | 1985 | 0.01 | 1945.220 | 1943.470 | 0.000 | 0.06 | 42.91 |
| 7147 | 2023.10.18 16:05 | close | 1984 | 0.01 | 1945.220 | 1943.460 | 0.000 | 0.06 | 42.97 |
| 7148 | 2023.10.18 16:05 | close | 1983 | 0.01 | 1945.220 | 1943.450 | 0.000 | 0.06 | 43.03 |
| 7149 | 2023.10.18 16:05 | close | 1982 | 0.01 | 1945.220 | 1943.440 | 0.000 | 0.06 | 43.09 |
| 7150 | 2023.10.18 16:05 | close | 1981 | 0.01 | 1945.220 | 1943.430 | 0.000 | 0.06 | 43.15 |
| 7151 | 2023.10.18 16:05 | close | 1980 | 0.01 | 1945.220 | 1943.420 | 0.000 | 0.06 | 43.21 |
| 7152 | 2023.10.18 16:05 | modify | 1960 | 0.01 | 1939.130 | 1945.130 | 0.000 | ||
| 7153 | 2023.10.18 16:05 | modify | 1959 | 0.01 | 1939.140 | 1945.140 | 0.000 | ||
| 7154 | 2023.10.18 16:05 | modify | 1958 | 0.01 | 1939.150 | 1945.150 | 0.000 | ||
| 7155 | 2023.10.18 16:05 | modify | 1957 | 0.01 | 1939.160 | 1945.160 | 0.000 | ||
| 7156 | 2023.10.18 16:05 | modify | 1956 | 0.01 | 1939.170 | 1945.170 | 0.000 | ||
| 7157 | 2023.10.18 16:05 | modify | 1955 | 0.01 | 1939.180 | 1945.180 | 0.000 | ||
| 7158 | 2023.10.18 16:05 | modify | 1954 | 0.01 | 1939.190 | 1945.190 | 0.000 | ||
| 7159 | 2023.10.18 16:05 | modify | 1953 | 0.01 | 1939.200 | 1945.200 | 0.000 | ||
| 7160 | 2023.10.18 16:05 | modify | 1952 | 0.01 | 1939.210 | 1945.210 | 0.000 | ||
| 7161 | 2023.10.18 16:05 | modify | 1951 | 0.01 | 1939.220 | 1945.220 | 0.000 | ||
| 7162 | 2023.10.18 16:05 | modify | 1961 | 0.01 | 1939.230 | 1945.230 | 0.000 | ||
| 7163 | 2023.10.18 16:06 | modify | 1962 | 0.01 | 1939.240 | 1945.240 | 0.000 | ||
| 7164 | 2023.10.18 16:06 | modify | 1963 | 0.01 | 1939.250 | 1945.250 | 0.000 | ||
| 7165 | 2023.10.18 16:06 | modify | 1964 | 0.01 | 1939.260 | 1945.260 | 0.000 | ||
| 7166 | 2023.10.18 16:06 | modify | 1965 | 0.01 | 1939.270 | 1945.270 | 0.000 | ||
| 7167 | 2023.10.18 16:06 | modify | 1966 | 0.01 | 1939.280 | 1945.280 | 0.000 | ||
| 7168 | 2023.10.18 16:06 | modify | 1967 | 0.01 | 1939.290 | 1945.290 | 0.000 | ||
| 7169 | 2023.10.18 16:06 | modify | 1968 | 0.01 | 1939.300 | 1945.300 | 0.000 | ||
| 7170 | 2023.10.18 16:06 | modify | 1969 | 0.01 | 1939.310 | 1945.310 | 0.000 | ||
| 7171 | 2023.10.18 16:06 | modify | 1970 | 0.01 | 1939.320 | 1945.320 | 0.000 | ||
| 7172 | 2023.10.18 16:06 | modify | 1971 | 0.01 | 1939.330 | 1945.330 | 0.000 | ||
| 7173 | 2023.10.18 16:06 | modify | 1972 | 0.01 | 1939.340 | 1945.340 | 0.000 | ||
| 7174 | 2023.10.18 16:07 | modify | 1973 | 0.01 | 1939.350 | 1945.350 | 0.000 | ||
| 7175 | 2023.10.18 16:07 | modify | 1974 | 0.01 | 1939.360 | 1945.360 | 0.000 | ||
| 7176 | 2023.10.18 16:07 | modify | 1975 | 0.01 | 1939.370 | 1945.370 | 0.000 | ||
| 7177 | 2023.10.18 16:07 | modify | 1976 | 0.01 | 1939.380 | 1945.380 | 0.000 | ||
| 7178 | 2023.10.18 16:07 | modify | 1977 | 0.01 | 1939.390 | 1945.390 | 0.000 | ||
| 7179 | 2023.10.18 16:07 | modify | 1978 | 0.01 | 1939.400 | 1945.400 | 0.000 | ||
| 7180 | 2023.10.18 16:07 | modify | 1979 | 0.01 | 1939.410 | 1945.410 | 0.000 | ||
| 7181 | 2023.10.18 16:11 | s/l | 1979 | 0.01 | 1945.410 | 1945.410 | 0.000 | 0.06 | 43.27 |
| 7182 | 2023.10.18 16:11 | s/l | 1978 | 0.01 | 1945.400 | 1945.400 | 0.000 | 0.06 | 43.33 |
| 7183 | 2023.10.18 16:11 | s/l | 1977 | 0.01 | 1945.390 | 1945.390 | 0.000 | 0.06 | 43.39 |
| 7184 | 2023.10.18 16:11 | s/l | 1976 | 0.01 | 1945.380 | 1945.380 | 0.000 | 0.06 | 43.45 |
| 7185 | 2023.10.18 16:11 | s/l | 1975 | 0.01 | 1945.370 | 1945.370 | 0.000 | 0.06 | 43.51 |
| 7186 | 2023.10.18 16:11 | s/l | 1974 | 0.01 | 1945.360 | 1945.360 | 0.000 | 0.06 | 43.57 |
| 7187 | 2023.10.18 16:11 | s/l | 1973 | 0.01 | 1945.350 | 1945.350 | 0.000 | 0.06 | 43.63 |
| 7188 | 2023.10.18 16:11 | s/l | 1972 | 0.01 | 1945.340 | 1945.340 | 0.000 | 0.06 | 43.69 |
| 7189 | 2023.10.18 16:11 | s/l | 1971 | 0.01 | 1945.330 | 1945.330 | 0.000 | 0.06 | 43.75 |
| 7190 | 2023.10.18 16:11 | s/l | 1970 | 0.01 | 1945.320 | 1945.320 | 0.000 | 0.06 | 43.81 |
| 7191 | 2023.10.18 16:11 | s/l | 1969 | 0.01 | 1945.310 | 1945.310 | 0.000 | 0.06 | 43.87 |
| 7192 | 2023.10.18 16:11 | s/l | 1968 | 0.01 | 1945.300 | 1945.300 | 0.000 | 0.06 | 43.93 |
| 7193 | 2023.10.18 16:11 | s/l | 1967 | 0.01 | 1945.290 | 1945.290 | 0.000 | 0.06 | 43.99 |
| 7194 | 2023.10.18 16:11 | s/l | 1966 | 0.01 | 1945.280 | 1945.280 | 0.000 | 0.06 | 44.05 |
| 7195 | 2023.10.18 16:11 | s/l | 1965 | 0.01 | 1945.270 | 1945.270 | 0.000 | 0.06 | 44.11 |
| 7196 | 2023.10.18 16:11 | s/l | 1964 | 0.01 | 1945.260 | 1945.260 | 0.000 | 0.06 | 44.17 |
| 7197 | 2023.10.18 16:11 | s/l | 1963 | 0.01 | 1945.250 | 1945.250 | 0.000 | 0.06 | 44.23 |
| 7198 | 2023.10.18 16:11 | s/l | 1962 | 0.01 | 1945.240 | 1945.240 | 0.000 | 0.06 | 44.29 |
| 7199 | 2023.10.18 16:12 | s/l | 1961 | 0.01 | 1945.230 | 1945.230 | 0.000 | 0.06 | 44.35 |
| 7200 | 2023.10.18 16:12 | s/l | 1951 | 0.01 | 1945.220 | 1945.220 | 0.000 | 0.06 | 44.41 |
| 7201 | 2023.10.18 16:12 | s/l | 1952 | 0.01 | 1945.210 | 1945.210 | 0.000 | 0.06 | 44.47 |
| 7202 | 2023.10.18 16:12 | s/l | 1953 | 0.01 | 1945.200 | 1945.200 | 0.000 | 0.06 | 44.53 |
| 7203 | 2023.10.18 16:12 | s/l | 1954 | 0.01 | 1945.190 | 1945.190 | 0.000 | 0.06 | 44.59 |
| 7204 | 2023.10.18 16:12 | s/l | 1955 | 0.01 | 1945.180 | 1945.180 | 0.000 | 0.06 | 44.65 |
| 7205 | 2023.10.18 16:12 | s/l | 1956 | 0.01 | 1945.170 | 1945.170 | 0.000 | 0.06 | 44.71 |
| 7206 | 2023.10.18 16:12 | s/l | 1957 | 0.01 | 1945.160 | 1945.160 | 0.000 | 0.06 | 44.77 |
| 7207 | 2023.10.18 16:12 | s/l | 1958 | 0.01 | 1945.150 | 1945.150 | 0.000 | 0.06 | 44.83 |
| 7208 | 2023.10.18 16:12 | s/l | 1959 | 0.01 | 1945.140 | 1945.140 | 0.000 | 0.06 | 44.89 |
| 7209 | 2023.10.18 16:12 | s/l | 1960 | 0.01 | 1945.130 | 1945.130 | 0.000 | 0.06 | 44.95 |
| 7210 | 2023.10.20 17:36 | buy | 2001 | 0.01 | 1978.109 | 1971.230 | 0.000 | ||
| 7211 | 2023.10.20 17:36 | buy limit | 2002 | 0.01 | 1978.099 | 1971.230 | 0.000 | ||
| 7212 | 2023.10.20 17:36 | buy limit | 2003 | 0.01 | 1978.089 | 1971.230 | 0.000 | ||
| 7213 | 2023.10.20 17:36 | buy limit | 2004 | 0.01 | 1978.079 | 1971.230 | 0.000 | ||
| 7214 | 2023.10.20 17:36 | buy limit | 2005 | 0.01 | 1978.069 | 1971.230 | 0.000 | ||
| 7215 | 2023.10.20 17:36 | buy limit | 2006 | 0.01 | 1978.059 | 1971.230 | 0.000 | ||
| 7216 | 2023.10.20 17:36 | buy limit | 2007 | 0.01 | 1978.049 | 1971.230 | 0.000 | ||
| 7217 | 2023.10.20 17:36 | buy limit | 2008 | 0.01 | 1978.039 | 1971.230 | 0.000 | ||
| 7218 | 2023.10.20 17:36 | buy limit | 2009 | 0.01 | 1978.029 | 1971.230 | 0.000 | ||
| 7219 | 2023.10.20 17:36 | buy limit | 2010 | 0.01 | 1978.019 | 1971.230 | 0.000 | ||
| 7220 | 2023.10.20 17:36 | buy stop | 2011 | 0.01 | 1978.119 | 1971.230 | 0.000 | ||
| 7221 | 2023.10.20 17:36 | buy stop | 2012 | 0.01 | 1978.129 | 1971.230 | 0.000 | ||
| 7222 | 2023.10.20 17:36 | buy stop | 2013 | 0.01 | 1978.139 | 1971.230 | 0.000 | ||
| 7223 | 2023.10.20 17:36 | buy stop | 2014 | 0.01 | 1978.149 | 1971.230 | 0.000 | ||
| 7224 | 2023.10.20 17:36 | buy stop | 2015 | 0.01 | 1978.159 | 1971.230 | 0.000 | ||
| 7225 | 2023.10.20 17:36 | buy stop | 2016 | 0.01 | 1978.169 | 1971.230 | 0.000 | ||
| 7226 | 2023.10.20 17:36 | buy stop | 2017 | 0.01 | 1978.179 | 1971.230 | 0.000 | ||
| 7227 | 2023.10.20 17:36 | buy stop | 2018 | 0.01 | 1978.189 | 1971.230 | 0.000 | ||
| 7228 | 2023.10.20 17:36 | buy stop | 2019 | 0.01 | 1978.199 | 1971.230 | 0.000 | ||
| 7229 | 2023.10.20 17:36 | buy stop | 2020 | 0.01 | 1978.209 | 1971.230 | 0.000 | ||
| 7230 | 2023.10.20 17:36 | buy stop | 2021 | 0.01 | 1978.219 | 1971.230 | 0.000 | ||
| 7231 | 2023.10.20 17:36 | buy stop | 2022 | 0.01 | 1978.229 | 1971.230 | 0.000 | ||
| 7232 | 2023.10.20 17:36 | buy stop | 2023 | 0.01 | 1978.239 | 1971.230 | 0.000 | ||
| 7233 | 2023.10.20 17:36 | buy stop | 2024 | 0.01 | 1978.249 | 1971.230 | 0.000 | ||
| 7234 | 2023.10.20 17:36 | buy stop | 2025 | 0.01 | 1978.259 | 1971.230 | 0.000 | ||
| 7235 | 2023.10.20 17:36 | buy stop | 2026 | 0.01 | 1978.269 | 1971.230 | 0.000 | ||
| 7236 | 2023.10.20 17:36 | buy stop | 2027 | 0.01 | 1978.279 | 1971.230 | 0.000 | ||
| 7237 | 2023.10.20 17:36 | buy stop | 2028 | 0.01 | 1978.289 | 1971.230 | 0.000 | ||
| 7238 | 2023.10.20 17:36 | buy stop | 2029 | 0.01 | 1978.299 | 1971.230 | 0.000 | ||
| 7239 | 2023.10.20 17:36 | buy stop | 2030 | 0.01 | 1978.309 | 1971.230 | 0.000 | ||
| 7240 | 2023.10.20 17:36 | buy stop | 2031 | 0.01 | 1978.319 | 1971.230 | 0.000 | ||
| 7241 | 2023.10.20 17:36 | buy stop | 2032 | 0.01 | 1978.329 | 1971.230 | 0.000 | ||
| 7242 | 2023.10.20 17:36 | buy stop | 2033 | 0.01 | 1978.339 | 1971.230 | 0.000 | ||
| 7243 | 2023.10.20 17:36 | buy stop | 2034 | 0.01 | 1978.349 | 1971.230 | 0.000 | ||
| 7244 | 2023.10.20 17:36 | buy stop | 2035 | 0.01 | 1978.359 | 1971.230 | 0.000 | ||
| 7245 | 2023.10.20 17:36 | buy stop | 2036 | 0.01 | 1978.369 | 1971.230 | 0.000 | ||
| 7246 | 2023.10.20 17:36 | buy stop | 2037 | 0.01 | 1978.379 | 1971.230 | 0.000 | ||
| 7247 | 2023.10.20 17:36 | buy stop | 2038 | 0.01 | 1978.389 | 1971.230 | 0.000 | ||
| 7248 | 2023.10.20 17:36 | buy stop | 2039 | 0.01 | 1978.399 | 1971.230 | 0.000 | ||
| 7249 | 2023.10.20 17:36 | buy stop | 2040 | 0.01 | 1978.409 | 1971.230 | 0.000 | ||
| 7250 | 2023.10.20 17:36 | buy stop | 2041 | 0.01 | 1978.419 | 1971.230 | 0.000 | ||
| 7251 | 2023.10.20 17:36 | buy stop | 2042 | 0.01 | 1978.429 | 1971.230 | 0.000 | ||
| 7252 | 2023.10.20 17:36 | buy stop | 2043 | 0.01 | 1978.439 | 1971.230 | 0.000 | ||
| 7253 | 2023.10.20 17:36 | buy stop | 2044 | 0.01 | 1978.449 | 1971.230 | 0.000 | ||
| 7254 | 2023.10.20 17:36 | buy stop | 2045 | 0.01 | 1978.459 | 1971.230 | 0.000 | ||
| 7255 | 2023.10.20 17:36 | buy stop | 2046 | 0.01 | 1978.469 | 1971.230 | 0.000 | ||
| 7256 | 2023.10.20 17:36 | buy stop | 2047 | 0.01 | 1978.479 | 1971.230 | 0.000 | ||
| 7257 | 2023.10.20 17:36 | buy stop | 2048 | 0.01 | 1978.489 | 1971.230 | 0.000 | ||
| 7258 | 2023.10.20 17:36 | buy stop | 2049 | 0.01 | 1978.499 | 1971.230 | 0.000 | ||
| 7259 | 2023.10.20 17:36 | buy stop | 2050 | 0.01 | 1978.509 | 1971.230 | 0.000 | ||
| 7260 | 2023.10.20 17:36 | buy | 2002 | 0.01 | 1978.099 | 1971.230 | 0.000 | ||
| 7261 | 2023.10.20 17:36 | buy | 2003 | 0.01 | 1978.089 | 1971.230 | 0.000 | ||
| 7262 | 2023.10.20 17:36 | buy | 2004 | 0.01 | 1978.079 | 1971.230 | 0.000 | ||
| 7263 | 2023.10.20 17:36 | buy | 2005 | 0.01 | 1978.069 | 1971.230 | 0.000 | ||
| 7264 | 2023.10.20 17:36 | buy | 2006 | 0.01 | 1978.059 | 1971.230 | 0.000 | ||
| 7265 | 2023.10.20 17:36 | buy | 2007 | 0.01 | 1978.049 | 1971.230 | 0.000 | ||
| 7266 | 2023.10.20 17:36 | buy | 2008 | 0.01 | 1978.039 | 1971.230 | 0.000 | ||
| 7267 | 2023.10.20 17:36 | buy | 2009 | 0.01 | 1978.029 | 1971.230 | 0.000 | ||
| 7268 | 2023.10.20 17:36 | buy | 2010 | 0.01 | 1978.019 | 1971.230 | 0.000 | ||
| 7269 | 2023.10.20 17:53 | buy | 2011 | 0.01 | 1978.119 | 1971.230 | 0.000 | ||
| 7270 | 2023.10.20 17:53 | buy | 2012 | 0.01 | 1978.129 | 1971.230 | 0.000 | ||
| 7271 | 2023.10.20 17:53 | buy | 2013 | 0.01 | 1978.139 | 1971.230 | 0.000 | ||
| 7272 | 2023.10.20 17:53 | buy | 2014 | 0.01 | 1978.149 | 1971.230 | 0.000 | ||
| 7273 | 2023.10.20 17:53 | buy | 2015 | 0.01 | 1978.159 | 1971.230 | 0.000 | ||
| 7274 | 2023.10.20 17:53 | buy | 2016 | 0.01 | 1978.169 | 1971.230 | 0.000 | ||
| 7275 | 2023.10.20 17:53 | buy | 2017 | 0.01 | 1978.179 | 1971.230 | 0.000 | ||
| 7276 | 2023.10.20 17:53 | buy | 2018 | 0.01 | 1978.189 | 1971.230 | 0.000 | ||
| 7277 | 2023.10.20 17:53 | buy | 2019 | 0.01 | 1978.199 | 1971.230 | 0.000 | ||
| 7278 | 2023.10.20 17:53 | buy | 2020 | 0.01 | 1978.209 | 1971.230 | 0.000 | ||
| 7279 | 2023.10.20 17:53 | buy | 2021 | 0.01 | 1978.219 | 1971.230 | 0.000 | ||
| 7280 | 2023.10.20 17:53 | buy | 2022 | 0.01 | 1978.229 | 1971.230 | 0.000 | ||
| 7281 | 2023.10.20 17:53 | buy | 2023 | 0.01 | 1978.239 | 1971.230 | 0.000 | ||
| 7282 | 2023.10.20 17:53 | buy | 2024 | 0.01 | 1978.249 | 1971.230 | 0.000 | ||
| 7283 | 2023.10.20 17:53 | buy | 2025 | 0.01 | 1978.259 | 1971.230 | 0.000 | ||
| 7284 | 2023.10.20 17:53 | buy | 2026 | 0.01 | 1978.269 | 1971.230 | 0.000 | ||
| 7285 | 2023.10.20 17:53 | buy | 2027 | 0.01 | 1978.279 | 1971.230 | 0.000 | ||
| 7286 | 2023.10.20 17:53 | buy | 2028 | 0.01 | 1978.289 | 1971.230 | 0.000 | ||
| 7287 | 2023.10.20 17:53 | buy | 2029 | 0.01 | 1978.299 | 1971.230 | 0.000 | ||
| 7288 | 2023.10.20 17:54 | buy | 2030 | 0.01 | 1978.309 | 1971.230 | 0.000 | ||
| 7289 | 2023.10.20 17:54 | buy | 2031 | 0.01 | 1978.319 | 1971.230 | 0.000 | ||
| 7290 | 2023.10.20 17:54 | buy | 2032 | 0.01 | 1978.329 | 1971.230 | 0.000 | ||
| 7291 | 2023.10.20 17:54 | buy | 2033 | 0.01 | 1978.339 | 1971.230 | 0.000 | ||
| 7292 | 2023.10.20 17:54 | buy | 2034 | 0.01 | 1978.349 | 1971.230 | 0.000 | ||
| 7293 | 2023.10.20 17:54 | buy | 2035 | 0.01 | 1978.359 | 1971.230 | 0.000 | ||
| 7294 | 2023.10.20 17:54 | buy | 2036 | 0.01 | 1978.369 | 1971.230 | 0.000 | ||
| 7295 | 2023.10.20 17:54 | buy | 2037 | 0.01 | 1978.379 | 1971.230 | 0.000 | ||
| 7296 | 2023.10.20 17:54 | buy | 2038 | 0.01 | 1978.389 | 1971.230 | 0.000 | ||
| 7297 | 2023.10.20 17:54 | buy | 2039 | 0.01 | 1978.399 | 1971.230 | 0.000 | ||
| 7298 | 2023.10.20 17:54 | buy | 2040 | 0.01 | 1978.409 | 1971.230 | 0.000 | ||
| 7299 | 2023.10.20 17:54 | buy | 2041 | 0.01 | 1978.419 | 1971.230 | 0.000 | ||
| 7300 | 2023.10.20 17:54 | buy | 2042 | 0.01 | 1978.429 | 1971.230 | 0.000 | ||
| 7301 | 2023.10.20 17:54 | buy | 2043 | 0.01 | 1978.439 | 1971.230 | 0.000 | ||
| 7302 | 2023.10.20 17:54 | buy | 2044 | 0.01 | 1978.449 | 1971.230 | 0.000 | ||
| 7303 | 2023.10.20 17:54 | buy | 2045 | 0.01 | 1978.459 | 1971.230 | 0.000 | ||
| 7304 | 2023.10.20 17:54 | buy | 2046 | 0.01 | 1978.469 | 1971.230 | 0.000 | ||
| 7305 | 2023.10.20 17:54 | buy | 2047 | 0.01 | 1978.479 | 1971.230 | 0.000 | ||
| 7306 | 2023.10.20 17:54 | buy | 2048 | 0.01 | 1978.489 | 1971.230 | 0.000 | ||
| 7307 | 2023.10.20 17:54 | buy | 2049 | 0.01 | 1978.499 | 1971.230 | 0.000 | ||
| 7308 | 2023.10.20 17:54 | buy | 2050 | 0.01 | 1978.509 | 1971.230 | 0.000 | ||
| 7309 | 2023.10.20 17:55 | close | 2050 | 0.01 | 1982.455 | 1971.230 | 0.000 | 0.03 | 44.98 |
| 7310 | 2023.10.20 17:55 | close | 2049 | 0.01 | 1982.455 | 1971.230 | 0.000 | 0.04 | 45.02 |
| 7311 | 2023.10.20 17:55 | close | 2048 | 0.01 | 1982.455 | 1971.230 | 0.000 | 0.04 | 45.06 |
| 7312 | 2023.10.20 17:55 | close | 2047 | 0.01 | 1982.455 | 1971.230 | 0.000 | 0.04 | 45.10 |
| 7313 | 2023.10.20 17:55 | close | 2046 | 0.01 | 1982.455 | 1971.230 | 0.000 | 0.04 | 45.14 |
| 7314 | 2023.10.20 17:55 | close | 2045 | 0.01 | 1982.455 | 1971.230 | 0.000 | 0.04 | 45.18 |
| 7315 | 2023.10.20 17:55 | close | 2044 | 0.01 | 1982.455 | 1971.230 | 0.000 | 0.04 | 45.22 |
| 7316 | 2023.10.20 18:00 | close | 2043 | 0.01 | 1982.486 | 1971.230 | 0.000 | 0.04 | 45.26 |
| 7317 | 2023.10.20 18:00 | close | 2042 | 0.01 | 1982.486 | 1971.230 | 0.000 | 0.04 | 45.30 |
| 7318 | 2023.10.20 18:00 | close | 2041 | 0.01 | 1982.486 | 1971.230 | 0.000 | 0.04 | 45.34 |
| 7319 | 2023.10.20 18:00 | close | 2040 | 0.01 | 1982.486 | 1971.230 | 0.000 | 0.04 | 45.38 |
| 7320 | 2023.10.20 18:00 | close | 2039 | 0.01 | 1982.486 | 1971.230 | 0.000 | 0.04 | 45.42 |
| 7321 | 2023.10.20 18:00 | close | 2038 | 0.01 | 1982.486 | 1971.230 | 0.000 | 0.04 | 45.46 |
| 7322 | 2023.10.20 18:00 | close | 2037 | 0.01 | 1982.486 | 1971.230 | 0.000 | 0.04 | 45.50 |
| 7323 | 2023.10.20 18:00 | modify | 2036 | 0.01 | 1978.369 | 1982.369 | 0.000 | ||
| 7324 | 2023.10.20 18:00 | modify | 2035 | 0.01 | 1978.359 | 1982.359 | 0.000 | ||
| 7325 | 2023.10.20 18:00 | modify | 2034 | 0.01 | 1978.349 | 1982.349 | 0.000 | ||
| 7326 | 2023.10.20 18:00 | modify | 2033 | 0.01 | 1978.339 | 1982.339 | 0.000 | ||
| 7327 | 2023.10.20 18:00 | modify | 2032 | 0.01 | 1978.329 | 1982.329 | 0.000 | ||
| 7328 | 2023.10.20 18:00 | modify | 2031 | 0.01 | 1978.319 | 1982.319 | 0.000 | ||
| 7329 | 2023.10.20 18:00 | modify | 2030 | 0.01 | 1978.309 | 1982.309 | 0.000 | ||
| 7330 | 2023.10.20 18:00 | modify | 2029 | 0.01 | 1978.299 | 1982.299 | 0.000 | ||
| 7331 | 2023.10.20 18:00 | modify | 2028 | 0.01 | 1978.289 | 1982.289 | 0.000 | ||
| 7332 | 2023.10.20 18:00 | modify | 2027 | 0.01 | 1978.279 | 1982.279 | 0.000 | ||
| 7333 | 2023.10.20 18:00 | modify | 2026 | 0.01 | 1978.269 | 1982.269 | 0.000 | ||
| 7334 | 2023.10.20 18:00 | modify | 2025 | 0.01 | 1978.259 | 1982.259 | 0.000 | ||
| 7335 | 2023.10.20 18:00 | modify | 2024 | 0.01 | 1978.249 | 1982.249 | 0.000 | ||
| 7336 | 2023.10.20 18:00 | modify | 2023 | 0.01 | 1978.239 | 1982.239 | 0.000 | ||
| 7337 | 2023.10.20 18:00 | modify | 2022 | 0.01 | 1978.229 | 1982.229 | 0.000 | ||
| 7338 | 2023.10.20 18:00 | modify | 2021 | 0.01 | 1978.219 | 1982.219 | 0.000 | ||
| 7339 | 2023.10.20 18:00 | modify | 2020 | 0.01 | 1978.209 | 1982.209 | 0.000 | ||
| 7340 | 2023.10.20 18:00 | modify | 2019 | 0.01 | 1978.199 | 1982.199 | 0.000 | ||
| 7341 | 2023.10.20 18:00 | modify | 2018 | 0.01 | 1978.189 | 1982.189 | 0.000 | ||
| 7342 | 2023.10.20 18:00 | modify | 2017 | 0.01 | 1978.179 | 1982.179 | 0.000 | ||
| 7343 | 2023.10.20 18:00 | modify | 2016 | 0.01 | 1978.169 | 1982.169 | 0.000 | ||
| 7344 | 2023.10.20 18:00 | modify | 2015 | 0.01 | 1978.159 | 1982.159 | 0.000 | ||
| 7345 | 2023.10.20 18:00 | modify | 2014 | 0.01 | 1978.149 | 1982.149 | 0.000 | ||
| 7346 | 2023.10.20 18:00 | modify | 2013 | 0.01 | 1978.139 | 1982.139 | 0.000 | ||
| 7347 | 2023.10.20 18:00 | modify | 2012 | 0.01 | 1978.129 | 1982.129 | 0.000 | ||
| 7348 | 2023.10.20 18:00 | modify | 2011 | 0.01 | 1978.119 | 1982.119 | 0.000 | ||
| 7349 | 2023.10.20 18:00 | modify | 2010 | 0.01 | 1978.019 | 1982.019 | 0.000 | ||
| 7350 | 2023.10.20 18:00 | modify | 2009 | 0.01 | 1978.029 | 1982.029 | 0.000 | ||
| 7351 | 2023.10.20 18:00 | modify | 2008 | 0.01 | 1978.039 | 1982.039 | 0.000 | ||
| 7352 | 2023.10.20 18:00 | modify | 2007 | 0.01 | 1978.049 | 1982.049 | 0.000 | ||
| 7353 | 2023.10.20 18:00 | modify | 2006 | 0.01 | 1978.059 | 1982.059 | 0.000 | ||
| 7354 | 2023.10.20 18:00 | modify | 2005 | 0.01 | 1978.069 | 1982.069 | 0.000 | ||
| 7355 | 2023.10.20 18:00 | modify | 2004 | 0.01 | 1978.079 | 1982.079 | 0.000 | ||
| 7356 | 2023.10.20 18:00 | modify | 2003 | 0.01 | 1978.089 | 1982.089 | 0.000 | ||
| 7357 | 2023.10.20 18:00 | modify | 2002 | 0.01 | 1978.099 | 1982.099 | 0.000 | ||
| 7358 | 2023.10.20 18:00 | modify | 2001 | 0.01 | 1978.109 | 1982.109 | 0.000 | ||
| 7359 | 2023.10.20 18:01 | s/l | 2036 | 0.01 | 1982.369 | 1982.369 | 0.000 | 0.04 | 45.54 |
| 7360 | 2023.10.20 18:01 | s/l | 2035 | 0.01 | 1982.359 | 1982.359 | 0.000 | 0.04 | 45.58 |
| 7361 | 2023.10.20 18:01 | s/l | 2034 | 0.01 | 1982.349 | 1982.349 | 0.000 | 0.04 | 45.62 |
| 7362 | 2023.10.20 18:01 | s/l | 2033 | 0.01 | 1982.339 | 1982.339 | 0.000 | 0.04 | 45.66 |
| 7363 | 2023.10.20 18:01 | s/l | 2032 | 0.01 | 1982.329 | 1982.329 | 0.000 | 0.04 | 45.70 |
| 7364 | 2023.10.20 18:01 | s/l | 2031 | 0.01 | 1982.319 | 1982.319 | 0.000 | 0.04 | 45.74 |
| 7365 | 2023.10.20 18:02 | s/l | 2030 | 0.01 | 1982.309 | 1982.309 | 0.000 | 0.04 | 45.78 |
| 7366 | 2023.10.20 18:02 | s/l | 2029 | 0.01 | 1982.299 | 1982.299 | 0.000 | 0.04 | 45.82 |
| 7367 | 2023.10.20 18:02 | s/l | 2028 | 0.01 | 1982.289 | 1982.289 | 0.000 | 0.04 | 45.86 |
| 7368 | 2023.10.20 18:02 | s/l | 2027 | 0.01 | 1982.279 | 1982.279 | 0.000 | 0.04 | 45.90 |
| 7369 | 2023.10.20 18:02 | s/l | 2026 | 0.01 | 1982.269 | 1982.269 | 0.000 | 0.04 | 45.94 |
| 7370 | 2023.10.20 18:02 | s/l | 2025 | 0.01 | 1982.259 | 1982.259 | 0.000 | 0.04 | 45.98 |
| 7371 | 2023.10.20 18:02 | s/l | 2024 | 0.01 | 1982.249 | 1982.249 | 0.000 | 0.04 | 46.02 |
| 7372 | 2023.10.20 18:02 | s/l | 2023 | 0.01 | 1982.239 | 1982.239 | 0.000 | 0.04 | 46.06 |
| 7373 | 2023.10.20 18:03 | s/l | 2022 | 0.01 | 1982.229 | 1982.229 | 0.000 | 0.04 | 46.10 |
| 7374 | 2023.10.20 18:03 | s/l | 2021 | 0.01 | 1982.219 | 1982.219 | 0.000 | 0.04 | 46.14 |
| 7375 | 2023.10.20 18:03 | s/l | 2020 | 0.01 | 1982.209 | 1982.209 | 0.000 | 0.04 | 46.18 |
| 7376 | 2023.10.20 18:03 | s/l | 2019 | 0.01 | 1982.199 | 1982.199 | 0.000 | 0.04 | 46.22 |
| 7377 | 2023.10.20 18:03 | s/l | 2018 | 0.01 | 1982.189 | 1982.189 | 0.000 | 0.04 | 46.26 |
| 7378 | 2023.10.20 18:03 | s/l | 2017 | 0.01 | 1982.179 | 1982.179 | 0.000 | 0.04 | 46.30 |
| 7379 | 2023.10.20 18:03 | s/l | 2016 | 0.01 | 1982.169 | 1982.169 | 0.000 | 0.04 | 46.34 |
| 7380 | 2023.10.20 18:03 | s/l | 2015 | 0.01 | 1982.159 | 1982.159 | 0.000 | 0.04 | 46.38 |
| 7381 | 2023.10.20 18:03 | s/l | 2014 | 0.01 | 1982.149 | 1982.149 | 0.000 | 0.04 | 46.42 |
| 7382 | 2023.10.20 18:04 | s/l | 2013 | 0.01 | 1982.139 | 1982.139 | 0.000 | 0.04 | 46.46 |
| 7383 | 2023.10.20 18:04 | s/l | 2012 | 0.01 | 1982.129 | 1982.129 | 0.000 | 0.04 | 46.50 |
| 7384 | 2023.10.20 18:04 | s/l | 2011 | 0.01 | 1982.119 | 1982.119 | 0.000 | 0.04 | 46.54 |
| 7385 | 2023.10.20 18:04 | s/l | 2001 | 0.01 | 1982.109 | 1982.109 | 0.000 | 0.04 | 46.58 |
| 7386 | 2023.10.20 18:04 | s/l | 2002 | 0.01 | 1982.099 | 1982.099 | 0.000 | 0.04 | 46.62 |
| 7387 | 2023.10.20 18:04 | s/l | 2003 | 0.01 | 1982.089 | 1982.089 | 0.000 | 0.04 | 46.66 |
| 7388 | 2023.10.20 18:04 | s/l | 2004 | 0.01 | 1982.079 | 1982.079 | 0.000 | 0.04 | 46.70 |
| 7389 | 2023.10.20 18:04 | s/l | 2005 | 0.01 | 1982.069 | 1982.069 | 0.000 | 0.04 | 46.74 |
| 7390 | 2023.10.20 18:05 | s/l | 2006 | 0.01 | 1982.059 | 1982.059 | 0.000 | 0.04 | 46.78 |
| 7391 | 2023.10.20 18:05 | s/l | 2007 | 0.01 | 1982.049 | 1982.049 | 0.000 | 0.04 | 46.82 |
| 7392 | 2023.10.20 18:05 | s/l | 2008 | 0.01 | 1982.039 | 1982.039 | 0.000 | 0.04 | 46.86 |
| 7393 | 2023.10.20 18:05 | s/l | 2009 | 0.01 | 1982.029 | 1982.029 | 0.000 | 0.04 | 46.90 |
| 7394 | 2023.10.20 18:05 | s/l | 2010 | 0.01 | 1982.019 | 1982.019 | 0.000 | 0.04 | 46.94 |
| 7395 | 2023.10.23 04:00 | buy | 2051 | 0.01 | 1973.823 | 1962.308 | 0.000 | ||
| 7396 | 2023.10.23 04:00 | buy limit | 2052 | 0.01 | 1973.813 | 1962.308 | 0.000 | ||
| 7397 | 2023.10.23 04:00 | buy limit | 2053 | 0.01 | 1973.803 | 1962.308 | 0.000 | ||
| 7398 | 2023.10.23 04:00 | buy limit | 2054 | 0.01 | 1973.793 | 1962.308 | 0.000 | ||
| 7399 | 2023.10.23 04:00 | buy limit | 2055 | 0.01 | 1973.783 | 1962.308 | 0.000 | ||
| 7400 | 2023.10.23 04:00 | buy limit | 2056 | 0.01 | 1973.773 | 1962.308 | 0.000 | ||
| 7401 | 2023.10.23 04:00 | buy limit | 2057 | 0.01 | 1973.763 | 1962.308 | 0.000 | ||
| 7402 | 2023.10.23 04:00 | buy limit | 2058 | 0.01 | 1973.753 | 1962.308 | 0.000 | ||
| 7403 | 2023.10.23 04:00 | buy limit | 2059 | 0.01 | 1973.743 | 1962.308 | 0.000 | ||
| 7404 | 2023.10.23 04:00 | buy limit | 2060 | 0.01 | 1973.733 | 1962.308 | 0.000 | ||
| 7405 | 2023.10.23 04:00 | buy stop | 2061 | 0.01 | 1973.833 | 1962.308 | 0.000 | ||
| 7406 | 2023.10.23 04:00 | buy stop | 2062 | 0.01 | 1973.843 | 1962.308 | 0.000 | ||
| 7407 | 2023.10.23 04:00 | buy stop | 2063 | 0.01 | 1973.853 | 1962.308 | 0.000 | ||
| 7408 | 2023.10.23 04:00 | buy stop | 2064 | 0.01 | 1973.863 | 1962.308 | 0.000 | ||
| 7409 | 2023.10.23 04:00 | buy stop | 2065 | 0.01 | 1973.873 | 1962.308 | 0.000 | ||
| 7410 | 2023.10.23 04:00 | buy stop | 2066 | 0.01 | 1973.883 | 1962.308 | 0.000 | ||
| 7411 | 2023.10.23 04:00 | buy stop | 2067 | 0.01 | 1973.893 | 1962.308 | 0.000 | ||
| 7412 | 2023.10.23 04:00 | buy stop | 2068 | 0.01 | 1973.903 | 1962.308 | 0.000 | ||
| 7413 | 2023.10.23 04:00 | buy stop | 2069 | 0.01 | 1973.913 | 1962.308 | 0.000 | ||
| 7414 | 2023.10.23 04:00 | buy stop | 2070 | 0.01 | 1973.923 | 1962.308 | 0.000 | ||
| 7415 | 2023.10.23 04:00 | buy stop | 2071 | 0.01 | 1973.933 | 1962.308 | 0.000 | ||
| 7416 | 2023.10.23 04:00 | buy stop | 2072 | 0.01 | 1973.943 | 1962.308 | 0.000 | ||
| 7417 | 2023.10.23 04:00 | buy stop | 2073 | 0.01 | 1973.953 | 1962.308 | 0.000 | ||
| 7418 | 2023.10.23 04:00 | buy stop | 2074 | 0.01 | 1973.963 | 1962.308 | 0.000 | ||
| 7419 | 2023.10.23 04:00 | buy stop | 2075 | 0.01 | 1973.973 | 1962.308 | 0.000 | ||
| 7420 | 2023.10.23 04:00 | buy stop | 2076 | 0.01 | 1973.983 | 1962.308 | 0.000 | ||
| 7421 | 2023.10.23 04:00 | buy stop | 2077 | 0.01 | 1973.993 | 1962.308 | 0.000 | ||
| 7422 | 2023.10.23 04:00 | buy stop | 2078 | 0.01 | 1974.003 | 1962.308 | 0.000 | ||
| 7423 | 2023.10.23 04:00 | buy stop | 2079 | 0.01 | 1974.013 | 1962.308 | 0.000 | ||
| 7424 | 2023.10.23 04:00 | buy stop | 2080 | 0.01 | 1974.023 | 1962.308 | 0.000 | ||
| 7425 | 2023.10.23 04:00 | buy stop | 2081 | 0.01 | 1974.033 | 1962.308 | 0.000 | ||
| 7426 | 2023.10.23 04:00 | buy stop | 2082 | 0.01 | 1974.043 | 1962.308 | 0.000 | ||
| 7427 | 2023.10.23 04:00 | buy stop | 2083 | 0.01 | 1974.053 | 1962.308 | 0.000 | ||
| 7428 | 2023.10.23 04:00 | buy stop | 2084 | 0.01 | 1974.063 | 1962.308 | 0.000 | ||
| 7429 | 2023.10.23 04:00 | buy stop | 2085 | 0.01 | 1974.073 | 1962.308 | 0.000 | ||
| 7430 | 2023.10.23 04:00 | buy stop | 2086 | 0.01 | 1974.083 | 1962.308 | 0.000 | ||
| 7431 | 2023.10.23 04:00 | buy stop | 2087 | 0.01 | 1974.093 | 1962.308 | 0.000 | ||
| 7432 | 2023.10.23 04:00 | buy stop | 2088 | 0.01 | 1974.103 | 1962.308 | 0.000 | ||
| 7433 | 2023.10.23 04:00 | buy stop | 2089 | 0.01 | 1974.113 | 1962.308 | 0.000 | ||
| 7434 | 2023.10.23 04:00 | buy stop | 2090 | 0.01 | 1974.123 | 1962.308 | 0.000 | ||
| 7435 | 2023.10.23 04:00 | buy stop | 2091 | 0.01 | 1974.133 | 1962.308 | 0.000 | ||
| 7436 | 2023.10.23 04:00 | buy stop | 2092 | 0.01 | 1974.143 | 1962.308 | 0.000 | ||
| 7437 | 2023.10.23 04:00 | buy stop | 2093 | 0.01 | 1974.153 | 1962.308 | 0.000 | ||
| 7438 | 2023.10.23 04:00 | buy stop | 2094 | 0.01 | 1974.163 | 1962.308 | 0.000 | ||
| 7439 | 2023.10.23 04:00 | buy stop | 2095 | 0.01 | 1974.173 | 1962.308 | 0.000 | ||
| 7440 | 2023.10.23 04:00 | buy stop | 2096 | 0.01 | 1974.183 | 1962.308 | 0.000 | ||
| 7441 | 2023.10.23 04:00 | buy stop | 2097 | 0.01 | 1974.193 | 1962.308 | 0.000 | ||
| 7442 | 2023.10.23 04:00 | buy stop | 2098 | 0.01 | 1974.203 | 1962.308 | 0.000 | ||
| 7443 | 2023.10.23 04:00 | buy stop | 2099 | 0.01 | 1974.213 | 1962.308 | 0.000 | ||
| 7444 | 2023.10.23 04:00 | buy stop | 2100 | 0.01 | 1974.223 | 1962.308 | 0.000 | ||
| 7445 | 2023.10.23 04:00 | buy | 2052 | 0.01 | 1973.813 | 1962.308 | 0.000 | ||
| 7446 | 2023.10.23 04:00 | buy | 2053 | 0.01 | 1973.803 | 1962.308 | 0.000 | ||
| 7447 | 2023.10.23 04:00 | buy | 2054 | 0.01 | 1973.793 | 1962.308 | 0.000 | ||
| 7448 | 2023.10.23 04:00 | buy | 2055 | 0.01 | 1973.783 | 1962.308 | 0.000 | ||
| 7449 | 2023.10.23 04:00 | buy | 2056 | 0.01 | 1973.773 | 1962.308 | 0.000 | ||
| 7450 | 2023.10.23 04:00 | buy | 2057 | 0.01 | 1973.763 | 1962.308 | 0.000 | ||
| 7451 | 2023.10.23 04:00 | buy | 2058 | 0.01 | 1973.753 | 1962.308 | 0.000 | ||
| 7452 | 2023.10.23 04:00 | buy | 2059 | 0.01 | 1973.743 | 1962.308 | 0.000 | ||
| 7453 | 2023.10.23 04:00 | buy | 2060 | 0.01 | 1973.733 | 1962.308 | 0.000 | ||
| 7454 | 2023.10.23 04:26 | buy | 2061 | 0.01 | 1973.833 | 1962.308 | 0.000 | ||
| 7455 | 2023.10.23 04:26 | buy | 2062 | 0.01 | 1973.843 | 1962.308 | 0.000 | ||
| 7456 | 2023.10.23 04:26 | buy | 2063 | 0.01 | 1973.853 | 1962.308 | 0.000 | ||
| 7457 | 2023.10.23 04:26 | buy | 2064 | 0.01 | 1973.863 | 1962.308 | 0.000 | ||
| 7458 | 2023.10.23 04:26 | buy | 2065 | 0.01 | 1973.873 | 1962.308 | 0.000 | ||
| 7459 | 2023.10.23 04:26 | buy | 2066 | 0.01 | 1973.883 | 1962.308 | 0.000 | ||
| 7460 | 2023.10.23 04:26 | buy | 2067 | 0.01 | 1973.893 | 1962.308 | 0.000 | ||
| 7461 | 2023.10.23 04:26 | buy | 2068 | 0.01 | 1973.903 | 1962.308 | 0.000 | ||
| 7462 | 2023.10.23 04:26 | buy | 2069 | 0.01 | 1973.913 | 1962.308 | 0.000 | ||
| 7463 | 2023.10.23 04:26 | buy | 2070 | 0.01 | 1973.923 | 1962.308 | 0.000 | ||
| 7464 | 2023.10.23 04:27 | buy | 2071 | 0.01 | 1973.933 | 1962.308 | 0.000 | ||
| 7465 | 2023.10.23 04:27 | buy | 2072 | 0.01 | 1973.943 | 1962.308 | 0.000 | ||
| 7466 | 2023.10.23 04:27 | buy | 2073 | 0.01 | 1973.953 | 1962.308 | 0.000 | ||
| 7467 | 2023.10.23 04:27 | buy | 2074 | 0.01 | 1973.963 | 1962.308 | 0.000 | ||
| 7468 | 2023.10.23 04:27 | buy | 2075 | 0.01 | 1973.973 | 1962.308 | 0.000 | ||
| 7469 | 2023.10.23 04:27 | buy | 2076 | 0.01 | 1973.983 | 1962.308 | 0.000 | ||
| 7470 | 2023.10.23 04:27 | buy | 2077 | 0.01 | 1973.993 | 1962.308 | 0.000 | ||
| 7471 | 2023.10.23 04:27 | buy | 2078 | 0.01 | 1974.003 | 1962.308 | 0.000 | ||
| 7472 | 2023.10.23 04:27 | buy | 2079 | 0.01 | 1974.013 | 1962.308 | 0.000 | ||
| 7473 | 2023.10.23 04:27 | buy | 2080 | 0.01 | 1974.023 | 1962.308 | 0.000 | ||
| 7474 | 2023.10.23 04:27 | buy | 2081 | 0.01 | 1974.033 | 1962.308 | 0.000 | ||
| 7475 | 2023.10.23 04:27 | buy | 2082 | 0.01 | 1974.043 | 1962.308 | 0.000 | ||
| 7476 | 2023.10.23 04:27 | buy | 2083 | 0.01 | 1974.053 | 1962.308 | 0.000 | ||
| 7477 | 2023.10.23 04:27 | buy | 2084 | 0.01 | 1974.063 | 1962.308 | 0.000 | ||
| 7478 | 2023.10.23 04:28 | buy | 2085 | 0.01 | 1974.073 | 1962.308 | 0.000 | ||
| 7479 | 2023.10.23 04:28 | buy | 2086 | 0.01 | 1974.083 | 1962.308 | 0.000 | ||
| 7480 | 2023.10.23 04:28 | buy | 2087 | 0.01 | 1974.093 | 1962.308 | 0.000 | ||
| 7481 | 2023.10.23 04:28 | buy | 2088 | 0.01 | 1974.103 | 1962.308 | 0.000 | ||
| 7482 | 2023.10.23 04:28 | buy | 2089 | 0.01 | 1974.113 | 1962.308 | 0.000 | ||
| 7483 | 2023.10.23 04:28 | buy | 2090 | 0.01 | 1974.123 | 1962.308 | 0.000 | ||
| 7484 | 2023.10.23 04:28 | buy | 2091 | 0.01 | 1974.133 | 1962.308 | 0.000 | ||
| 7485 | 2023.10.23 04:28 | buy | 2092 | 0.01 | 1974.143 | 1962.308 | 0.000 | ||
| 7486 | 2023.10.23 04:28 | buy | 2093 | 0.01 | 1974.153 | 1962.308 | 0.000 | ||
| 7487 | 2023.10.23 04:28 | buy | 2094 | 0.01 | 1974.163 | 1962.308 | 0.000 | ||
| 7488 | 2023.10.23 04:28 | buy | 2095 | 0.01 | 1974.173 | 1962.308 | 0.000 | ||
| 7489 | 2023.10.23 04:28 | buy | 2096 | 0.01 | 1974.183 | 1962.308 | 0.000 | ||
| 7490 | 2023.10.23 04:28 | buy | 2097 | 0.01 | 1974.193 | 1962.308 | 0.000 | ||
| 7491 | 2023.10.23 04:28 | buy | 2098 | 0.01 | 1974.203 | 1962.308 | 0.000 | ||
| 7492 | 2023.10.23 04:29 | buy | 2099 | 0.01 | 1974.213 | 1962.308 | 0.000 | ||
| 7493 | 2023.10.23 04:29 | buy | 2100 | 0.01 | 1974.223 | 1962.308 | 0.000 | ||
| 7494 | 2023.10.23 05:37 | close | 2100 | 0.01 | 1975.823 | 1962.308 | 0.000 | 0.02 | 46.96 |
| 7495 | 2023.10.23 05:37 | close | 2099 | 0.01 | 1975.823 | 1962.308 | 0.000 | 0.02 | 46.98 |
| 7496 | 2023.10.23 05:37 | close | 2098 | 0.01 | 1975.823 | 1962.308 | 0.000 | 0.02 | 47.00 |
| 7497 | 2023.10.23 05:37 | close | 2097 | 0.01 | 1975.823 | 1962.308 | 0.000 | 0.02 | 47.02 |
| 7498 | 2023.10.23 05:37 | close | 2096 | 0.01 | 1975.823 | 1962.308 | 0.000 | 0.02 | 47.04 |
| 7499 | 2023.10.23 05:37 | close | 2095 | 0.01 | 1975.823 | 1962.308 | 0.000 | 0.02 | 47.06 |
| 7500 | 2023.10.23 05:37 | close | 2094 | 0.01 | 1975.823 | 1962.308 | 0.000 | 0.02 | 47.08 |
| 7501 | 2023.10.23 07:28 | close | 2093 | 0.01 | 1977.824 | 1962.308 | 0.000 | 0.04 | 47.12 |
| 7502 | 2023.10.23 07:28 | close | 2092 | 0.01 | 1977.824 | 1962.308 | 0.000 | 0.04 | 47.16 |
| 7503 | 2023.10.23 07:28 | close | 2091 | 0.01 | 1977.824 | 1962.308 | 0.000 | 0.04 | 47.20 |
| 7504 | 2023.10.23 07:28 | close | 2090 | 0.01 | 1977.824 | 1962.308 | 0.000 | 0.04 | 47.24 |
| 7505 | 2023.10.23 07:28 | close | 2089 | 0.01 | 1977.824 | 1962.308 | 0.000 | 0.04 | 47.28 |
| 7506 | 2023.10.23 07:28 | close | 2088 | 0.01 | 1977.824 | 1962.308 | 0.000 | 0.04 | 47.32 |
| 7507 | 2023.10.23 07:28 | close | 2087 | 0.01 | 1977.824 | 1962.308 | 0.000 | 0.04 | 47.36 |
| 7508 | 2023.10.23 07:28 | modify | 2060 | 0.01 | 1973.733 | 1977.733 | 0.000 | ||
| 7509 | 2023.10.23 07:28 | modify | 2059 | 0.01 | 1973.743 | 1977.743 | 0.000 | ||
| 7510 | 2023.10.23 07:28 | modify | 2058 | 0.01 | 1973.753 | 1977.753 | 0.000 | ||
| 7511 | 2023.10.23 07:28 | modify | 2057 | 0.01 | 1973.763 | 1977.763 | 0.000 | ||
| 7512 | 2023.10.23 07:28 | modify | 2056 | 0.01 | 1973.773 | 1977.773 | 0.000 | ||
| 7513 | 2023.10.23 07:28 | modify | 2055 | 0.01 | 1973.783 | 1977.783 | 0.000 | ||
| 7514 | 2023.10.23 07:28 | modify | 2054 | 0.01 | 1973.793 | 1977.793 | 0.000 | ||
| 7515 | 2023.10.23 07:28 | modify | 2053 | 0.01 | 1973.803 | 1977.803 | 0.000 | ||
| 7516 | 2023.10.23 07:28 | modify | 2052 | 0.01 | 1973.813 | 1977.813 | 0.000 | ||
| 7517 | 2023.10.23 07:28 | modify | 2051 | 0.01 | 1973.823 | 1977.823 | 0.000 | ||
| 7518 | 2023.10.23 07:28 | modify | 2061 | 0.01 | 1973.833 | 1977.833 | 0.000 | ||
| 7519 | 2023.10.23 07:28 | modify | 2062 | 0.01 | 1973.843 | 1977.843 | 0.000 | ||
| 7520 | 2023.10.23 07:28 | modify | 2063 | 0.01 | 1973.853 | 1977.853 | 0.000 | ||
| 7521 | 2023.10.23 07:28 | modify | 2064 | 0.01 | 1973.863 | 1977.863 | 0.000 | ||
| 7522 | 2023.10.23 07:28 | modify | 2065 | 0.01 | 1973.873 | 1977.873 | 0.000 | ||
| 7523 | 2023.10.23 07:28 | modify | 2066 | 0.01 | 1973.883 | 1977.883 | 0.000 | ||
| 7524 | 2023.10.23 07:29 | modify | 2067 | 0.01 | 1973.893 | 1977.893 | 0.000 | ||
| 7525 | 2023.10.23 07:29 | modify | 2068 | 0.01 | 1973.903 | 1977.903 | 0.000 | ||
| 7526 | 2023.10.23 07:29 | modify | 2069 | 0.01 | 1973.913 | 1977.913 | 0.000 | ||
| 7527 | 2023.10.23 07:29 | modify | 2070 | 0.01 | 1973.923 | 1977.923 | 0.000 | ||
| 7528 | 2023.10.23 07:29 | modify | 2071 | 0.01 | 1973.933 | 1977.933 | 0.000 | ||
| 7529 | 2023.10.23 07:29 | modify | 2072 | 0.01 | 1973.943 | 1977.943 | 0.000 | ||
| 7530 | 2023.10.23 07:29 | modify | 2073 | 0.01 | 1973.953 | 1977.953 | 0.000 | ||
| 7531 | 2023.10.23 07:29 | modify | 2074 | 0.01 | 1973.963 | 1977.963 | 0.000 | ||
| 7532 | 2023.10.23 07:29 | modify | 2075 | 0.01 | 1973.973 | 1977.973 | 0.000 | ||
| 7533 | 2023.10.23 07:29 | modify | 2076 | 0.01 | 1973.983 | 1977.983 | 0.000 | ||
| 7534 | 2023.10.23 07:29 | modify | 2077 | 0.01 | 1973.993 | 1977.993 | 0.000 | ||
| 7535 | 2023.10.23 07:29 | modify | 2078 | 0.01 | 1974.003 | 1978.003 | 0.000 | ||
| 7536 | 2023.10.23 07:29 | modify | 2079 | 0.01 | 1974.013 | 1978.013 | 0.000 | ||
| 7537 | 2023.10.23 07:29 | modify | 2080 | 0.01 | 1974.023 | 1978.023 | 0.000 | ||
| 7538 | 2023.10.23 07:29 | modify | 2081 | 0.01 | 1974.033 | 1978.033 | 0.000 | ||
| 7539 | 2023.10.23 07:29 | modify | 2082 | 0.01 | 1974.043 | 1978.043 | 0.000 | ||
| 7540 | 2023.10.23 07:29 | modify | 2083 | 0.01 | 1974.053 | 1978.053 | 0.000 | ||
| 7541 | 2023.10.23 07:29 | modify | 2084 | 0.01 | 1974.063 | 1978.063 | 0.000 | ||
| 7542 | 2023.10.23 07:29 | modify | 2085 | 0.01 | 1974.073 | 1978.073 | 0.000 | ||
| 7543 | 2023.10.23 07:29 | modify | 2086 | 0.01 | 1974.083 | 1978.083 | 0.000 | ||
| 7544 | 2023.10.23 07:32 | s/l | 2086 | 0.01 | 1978.083 | 1978.083 | 0.000 | 0.04 | 47.40 |
| 7545 | 2023.10.23 07:32 | s/l | 2085 | 0.01 | 1978.073 | 1978.073 | 0.000 | 0.04 | 47.44 |
| 7546 | 2023.10.23 07:32 | s/l | 2084 | 0.01 | 1978.063 | 1978.063 | 0.000 | 0.04 | 47.48 |
| 7547 | 2023.10.23 07:32 | s/l | 2083 | 0.01 | 1978.053 | 1978.053 | 0.000 | 0.04 | 47.52 |
| 7548 | 2023.10.23 07:32 | s/l | 2082 | 0.01 | 1978.043 | 1978.043 | 0.000 | 0.04 | 47.56 |
| 7549 | 2023.10.23 07:32 | s/l | 2081 | 0.01 | 1978.033 | 1978.033 | 0.000 | 0.04 | 47.60 |
| 7550 | 2023.10.23 07:32 | s/l | 2080 | 0.01 | 1978.023 | 1978.023 | 0.000 | 0.04 | 47.64 |
| 7551 | 2023.10.23 07:32 | s/l | 2079 | 0.01 | 1978.013 | 1978.013 | 0.000 | 0.04 | 47.68 |
| 7552 | 2023.10.23 07:32 | s/l | 2078 | 0.01 | 1978.003 | 1978.003 | 0.000 | 0.04 | 47.72 |
| 7553 | 2023.10.23 07:32 | s/l | 2077 | 0.01 | 1977.993 | 1977.993 | 0.000 | 0.04 | 47.76 |
| 7554 | 2023.10.23 07:33 | s/l | 2076 | 0.01 | 1977.983 | 1977.983 | 0.000 | 0.04 | 47.80 |
| 7555 | 2023.10.23 07:33 | s/l | 2075 | 0.01 | 1977.973 | 1977.973 | 0.000 | 0.04 | 47.84 |
| 7556 | 2023.10.23 07:33 | s/l | 2074 | 0.01 | 1977.963 | 1977.963 | 0.000 | 0.04 | 47.88 |
| 7557 | 2023.10.23 07:33 | s/l | 2073 | 0.01 | 1977.953 | 1977.953 | 0.000 | 0.04 | 47.92 |
| 7558 | 2023.10.23 07:33 | s/l | 2072 | 0.01 | 1977.943 | 1977.943 | 0.000 | 0.04 | 47.96 |
| 7559 | 2023.10.23 07:33 | s/l | 2071 | 0.01 | 1977.933 | 1977.933 | 0.000 | 0.04 | 48.00 |
| 7560 | 2023.10.23 07:33 | s/l | 2070 | 0.01 | 1977.923 | 1977.923 | 0.000 | 0.04 | 48.04 |
| 7561 | 2023.10.23 07:33 | s/l | 2069 | 0.01 | 1977.913 | 1977.913 | 0.000 | 0.04 | 48.08 |
| 7562 | 2023.10.23 07:33 | s/l | 2068 | 0.01 | 1977.903 | 1977.903 | 0.000 | 0.04 | 48.12 |
| 7563 | 2023.10.23 07:34 | s/l | 2067 | 0.01 | 1977.893 | 1977.893 | 0.000 | 0.04 | 48.16 |
| 7564 | 2023.10.23 07:34 | s/l | 2066 | 0.01 | 1977.883 | 1977.883 | 0.000 | 0.04 | 48.20 |
| 7565 | 2023.10.23 07:34 | s/l | 2065 | 0.01 | 1977.873 | 1977.873 | 0.000 | 0.04 | 48.24 |
| 7566 | 2023.10.23 07:34 | s/l | 2064 | 0.01 | 1977.863 | 1977.863 | 0.000 | 0.04 | 48.28 |
| 7567 | 2023.10.23 07:34 | s/l | 2063 | 0.01 | 1977.853 | 1977.853 | 0.000 | 0.04 | 48.32 |
| 7568 | 2023.10.23 07:34 | s/l | 2062 | 0.01 | 1977.843 | 1977.843 | 0.000 | 0.04 | 48.36 |
| 7569 | 2023.10.23 07:34 | s/l | 2061 | 0.01 | 1977.833 | 1977.833 | 0.000 | 0.04 | 48.40 |
| 7570 | 2023.10.23 07:34 | s/l | 2051 | 0.01 | 1977.823 | 1977.823 | 0.000 | 0.04 | 48.44 |
| 7571 | 2023.10.23 07:34 | s/l | 2052 | 0.01 | 1977.813 | 1977.813 | 0.000 | 0.04 | 48.48 |
| 7572 | 2023.10.23 07:34 | s/l | 2053 | 0.01 | 1977.803 | 1977.803 | 0.000 | 0.04 | 48.52 |
| 7573 | 2023.10.23 08:17 | close | 2060 | 0.01 | 1979.823 | 1977.733 | 0.000 | 0.06 | 48.58 |
| 7574 | 2023.10.23 08:17 | close | 2059 | 0.01 | 1979.823 | 1977.743 | 0.000 | 0.06 | 48.64 |
| 7575 | 2023.10.23 08:17 | close | 2058 | 0.01 | 1979.823 | 1977.753 | 0.000 | 0.06 | 48.70 |
| 7576 | 2023.10.23 08:17 | close | 2057 | 0.01 | 1979.823 | 1977.763 | 0.000 | 0.06 | 48.76 |
| 7577 | 2023.10.23 08:17 | close | 2056 | 0.01 | 1979.823 | 1977.773 | 0.000 | 0.06 | 48.82 |
| 7578 | 2023.10.23 08:17 | close | 2055 | 0.01 | 1979.823 | 1977.783 | 0.000 | 0.06 | 48.88 |
| 7579 | 2023.10.23 08:17 | close | 2054 | 0.01 | 1979.823 | 1977.793 | 0.000 | 0.06 | 48.94 |
| 7580 | 2023.10.23 19:28 | buy | 2101 | 0.01 | 1974.305 | 1968.085 | 0.000 | ||
| 7581 | 2023.10.23 19:28 | buy limit | 2102 | 0.01 | 1974.295 | 1968.085 | 0.000 | ||
| 7582 | 2023.10.23 19:28 | buy limit | 2103 | 0.01 | 1974.285 | 1968.085 | 0.000 | ||
| 7583 | 2023.10.23 19:28 | buy limit | 2104 | 0.01 | 1974.275 | 1968.085 | 0.000 | ||
| 7584 | 2023.10.23 19:28 | buy limit | 2105 | 0.01 | 1974.265 | 1968.085 | 0.000 | ||
| 7585 | 2023.10.23 19:28 | buy limit | 2106 | 0.01 | 1974.255 | 1968.085 | 0.000 | ||
| 7586 | 2023.10.23 19:28 | buy limit | 2107 | 0.01 | 1974.245 | 1968.085 | 0.000 | ||
| 7587 | 2023.10.23 19:28 | buy limit | 2108 | 0.01 | 1974.235 | 1968.085 | 0.000 | ||
| 7588 | 2023.10.23 19:28 | buy limit | 2109 | 0.01 | 1974.225 | 1968.085 | 0.000 | ||
| 7589 | 2023.10.23 19:28 | buy limit | 2110 | 0.01 | 1974.215 | 1968.085 | 0.000 | ||
| 7590 | 2023.10.23 19:28 | buy stop | 2111 | 0.01 | 1974.315 | 1968.085 | 0.000 | ||
| 7591 | 2023.10.23 19:28 | buy stop | 2112 | 0.01 | 1974.325 | 1968.085 | 0.000 | ||
| 7592 | 2023.10.23 19:28 | buy stop | 2113 | 0.01 | 1974.335 | 1968.085 | 0.000 | ||
| 7593 | 2023.10.23 19:28 | buy stop | 2114 | 0.01 | 1974.345 | 1968.085 | 0.000 | ||
| 7594 | 2023.10.23 19:28 | buy stop | 2115 | 0.01 | 1974.355 | 1968.085 | 0.000 | ||
| 7595 | 2023.10.23 19:28 | buy stop | 2116 | 0.01 | 1974.365 | 1968.085 | 0.000 | ||
| 7596 | 2023.10.23 19:28 | buy stop | 2117 | 0.01 | 1974.375 | 1968.085 | 0.000 | ||
| 7597 | 2023.10.23 19:28 | buy stop | 2118 | 0.01 | 1974.385 | 1968.085 | 0.000 | ||
| 7598 | 2023.10.23 19:28 | buy stop | 2119 | 0.01 | 1974.395 | 1968.085 | 0.000 | ||
| 7599 | 2023.10.23 19:28 | buy stop | 2120 | 0.01 | 1974.405 | 1968.085 | 0.000 | ||
| 7600 | 2023.10.23 19:28 | buy stop | 2121 | 0.01 | 1974.415 | 1968.085 | 0.000 | ||
| 7601 | 2023.10.23 19:28 | buy stop | 2122 | 0.01 | 1974.425 | 1968.085 | 0.000 | ||
| 7602 | 2023.10.23 19:28 | buy stop | 2123 | 0.01 | 1974.435 | 1968.085 | 0.000 | ||
| 7603 | 2023.10.23 19:28 | buy stop | 2124 | 0.01 | 1974.445 | 1968.085 | 0.000 | ||
| 7604 | 2023.10.23 19:28 | buy stop | 2125 | 0.01 | 1974.455 | 1968.085 | 0.000 | ||
| 7605 | 2023.10.23 19:28 | buy stop | 2126 | 0.01 | 1974.465 | 1968.085 | 0.000 | ||
| 7606 | 2023.10.23 19:28 | buy stop | 2127 | 0.01 | 1974.475 | 1968.085 | 0.000 | ||
| 7607 | 2023.10.23 19:28 | buy stop | 2128 | 0.01 | 1974.485 | 1968.085 | 0.000 | ||
| 7608 | 2023.10.23 19:28 | buy stop | 2129 | 0.01 | 1974.495 | 1968.085 | 0.000 | ||
| 7609 | 2023.10.23 19:28 | buy stop | 2130 | 0.01 | 1974.505 | 1968.085 | 0.000 | ||
| 7610 | 2023.10.23 19:28 | buy stop | 2131 | 0.01 | 1974.515 | 1968.085 | 0.000 | ||
| 7611 | 2023.10.23 19:28 | buy stop | 2132 | 0.01 | 1974.525 | 1968.085 | 0.000 | ||
| 7612 | 2023.10.23 19:28 | buy stop | 2133 | 0.01 | 1974.535 | 1968.085 | 0.000 | ||
| 7613 | 2023.10.23 19:28 | buy stop | 2134 | 0.01 | 1974.545 | 1968.085 | 0.000 | ||
| 7614 | 2023.10.23 19:28 | buy stop | 2135 | 0.01 | 1974.555 | 1968.085 | 0.000 | ||
| 7615 | 2023.10.23 19:28 | buy stop | 2136 | 0.01 | 1974.565 | 1968.085 | 0.000 | ||
| 7616 | 2023.10.23 19:28 | buy stop | 2137 | 0.01 | 1974.575 | 1968.085 | 0.000 | ||
| 7617 | 2023.10.23 19:28 | buy stop | 2138 | 0.01 | 1974.585 | 1968.085 | 0.000 | ||
| 7618 | 2023.10.23 19:28 | buy stop | 2139 | 0.01 | 1974.595 | 1968.085 | 0.000 | ||
| 7619 | 2023.10.23 19:28 | buy stop | 2140 | 0.01 | 1974.605 | 1968.085 | 0.000 | ||
| 7620 | 2023.10.23 19:28 | buy stop | 2141 | 0.01 | 1974.615 | 1968.085 | 0.000 | ||
| 7621 | 2023.10.23 19:28 | buy stop | 2142 | 0.01 | 1974.625 | 1968.085 | 0.000 | ||
| 7622 | 2023.10.23 19:28 | buy stop | 2143 | 0.01 | 1974.635 | 1968.085 | 0.000 | ||
| 7623 | 2023.10.23 19:28 | buy stop | 2144 | 0.01 | 1974.645 | 1968.085 | 0.000 | ||
| 7624 | 2023.10.23 19:28 | buy stop | 2145 | 0.01 | 1974.655 | 1968.085 | 0.000 | ||
| 7625 | 2023.10.23 19:28 | buy stop | 2146 | 0.01 | 1974.665 | 1968.085 | 0.000 | ||
| 7626 | 2023.10.23 19:28 | buy stop | 2147 | 0.01 | 1974.675 | 1968.085 | 0.000 | ||
| 7627 | 2023.10.23 19:28 | buy stop | 2148 | 0.01 | 1974.685 | 1968.085 | 0.000 | ||
| 7628 | 2023.10.23 19:28 | buy stop | 2149 | 0.01 | 1974.695 | 1968.085 | 0.000 | ||
| 7629 | 2023.10.23 19:28 | buy stop | 2150 | 0.01 | 1974.705 | 1968.085 | 0.000 | ||
| 7630 | 2023.10.23 19:28 | buy | 2102 | 0.01 | 1974.295 | 1968.085 | 0.000 | ||
| 7631 | 2023.10.23 19:28 | buy | 2103 | 0.01 | 1974.285 | 1968.085 | 0.000 | ||
| 7632 | 2023.10.23 19:28 | buy | 2104 | 0.01 | 1974.275 | 1968.085 | 0.000 | ||
| 7633 | 2023.10.23 19:28 | buy | 2105 | 0.01 | 1974.265 | 1968.085 | 0.000 | ||
| 7634 | 2023.10.23 19:28 | buy | 2106 | 0.01 | 1974.255 | 1968.085 | 0.000 | ||
| 7635 | 2023.10.23 19:28 | buy | 2107 | 0.01 | 1974.245 | 1968.085 | 0.000 | ||
| 7636 | 2023.10.23 19:28 | buy | 2108 | 0.01 | 1974.235 | 1968.085 | 0.000 | ||
| 7637 | 2023.10.23 19:28 | buy | 2109 | 0.01 | 1974.225 | 1968.085 | 0.000 | ||
| 7638 | 2023.10.23 19:28 | buy | 2110 | 0.01 | 1974.215 | 1968.085 | 0.000 | ||
| 7639 | 2023.10.24 00:26 | buy | 2111 | 0.01 | 1974.315 | 1968.085 | 0.000 | ||
| 7640 | 2023.10.24 00:26 | buy | 2112 | 0.01 | 1974.325 | 1968.085 | 0.000 | ||
| 7641 | 2023.10.24 00:26 | buy | 2113 | 0.01 | 1974.335 | 1968.085 | 0.000 | ||
| 7642 | 2023.10.24 00:26 | buy | 2114 | 0.01 | 1974.345 | 1968.085 | 0.000 | ||
| 7643 | 2023.10.24 00:26 | buy | 2115 | 0.01 | 1974.355 | 1968.085 | 0.000 | ||
| 7644 | 2023.10.24 00:26 | buy | 2116 | 0.01 | 1974.365 | 1968.085 | 0.000 | ||
| 7645 | 2023.10.24 00:27 | buy | 2117 | 0.01 | 1974.375 | 1968.085 | 0.000 | ||
| 7646 | 2023.10.24 00:27 | buy | 2118 | 0.01 | 1974.385 | 1968.085 | 0.000 | ||
| 7647 | 2023.10.24 00:27 | buy | 2119 | 0.01 | 1974.395 | 1968.085 | 0.000 | ||
| 7648 | 2023.10.24 00:27 | buy | 2120 | 0.01 | 1974.405 | 1968.085 | 0.000 | ||
| 7649 | 2023.10.24 00:27 | buy | 2121 | 0.01 | 1974.415 | 1968.085 | 0.000 | ||
| 7650 | 2023.10.24 00:27 | buy | 2122 | 0.01 | 1974.425 | 1968.085 | 0.000 | ||
| 7651 | 2023.10.24 00:27 | buy | 2123 | 0.01 | 1974.435 | 1968.085 | 0.000 | ||
| 7652 | 2023.10.24 00:27 | buy | 2124 | 0.01 | 1974.445 | 1968.085 | 0.000 | ||
| 7653 | 2023.10.24 00:27 | buy | 2125 | 0.01 | 1974.455 | 1968.085 | 0.000 | ||
| 7654 | 2023.10.24 00:27 | buy | 2126 | 0.01 | 1974.465 | 1968.085 | 0.000 | ||
| 7655 | 2023.10.24 00:27 | buy | 2127 | 0.01 | 1974.475 | 1968.085 | 0.000 | ||
| 7656 | 2023.10.24 00:27 | buy | 2128 | 0.01 | 1974.485 | 1968.085 | 0.000 | ||
| 7657 | 2023.10.24 00:27 | buy | 2129 | 0.01 | 1974.495 | 1968.085 | 0.000 | ||
| 7658 | 2023.10.24 00:27 | buy | 2130 | 0.01 | 1974.505 | 1968.085 | 0.000 | ||
| 7659 | 2023.10.24 00:27 | buy | 2131 | 0.01 | 1974.515 | 1968.085 | 0.000 | ||
| 7660 | 2023.10.24 00:27 | buy | 2132 | 0.01 | 1974.525 | 1968.085 | 0.000 | ||
| 7661 | 2023.10.24 00:27 | buy | 2133 | 0.01 | 1974.535 | 1968.085 | 0.000 | ||
| 7662 | 2023.10.24 00:27 | buy | 2134 | 0.01 | 1974.545 | 1968.085 | 0.000 | ||
| 7663 | 2023.10.24 00:27 | buy | 2135 | 0.01 | 1974.555 | 1968.085 | 0.000 | ||
| 7664 | 2023.10.24 00:27 | buy | 2136 | 0.01 | 1974.565 | 1968.085 | 0.000 | ||
| 7665 | 2023.10.24 00:27 | buy | 2137 | 0.01 | 1974.575 | 1968.085 | 0.000 | ||
| 7666 | 2023.10.24 00:27 | buy | 2138 | 0.01 | 1974.585 | 1968.085 | 0.000 | ||
| 7667 | 2023.10.24 00:27 | buy | 2139 | 0.01 | 1974.595 | 1968.085 | 0.000 | ||
| 7668 | 2023.10.24 00:27 | buy | 2140 | 0.01 | 1974.605 | 1968.085 | 0.000 | ||
| 7669 | 2023.10.24 00:27 | buy | 2141 | 0.01 | 1974.615 | 1968.085 | 0.000 | ||
| 7670 | 2023.10.24 00:28 | buy | 2142 | 0.01 | 1974.625 | 1968.085 | 0.000 | ||
| 7671 | 2023.10.24 00:28 | buy | 2143 | 0.01 | 1974.635 | 1968.085 | 0.000 | ||
| 7672 | 2023.10.24 00:28 | buy | 2144 | 0.01 | 1974.645 | 1968.085 | 0.000 | ||
| 7673 | 2023.10.24 00:28 | buy | 2145 | 0.01 | 1974.655 | 1968.085 | 0.000 | ||
| 7674 | 2023.10.24 00:28 | buy | 2146 | 0.01 | 1974.665 | 1968.085 | 0.000 | ||
| 7675 | 2023.10.24 00:28 | buy | 2147 | 0.01 | 1974.675 | 1968.085 | 0.000 | ||
| 7676 | 2023.10.24 00:28 | buy | 2148 | 0.01 | 1974.685 | 1968.085 | 0.000 | ||
| 7677 | 2023.10.24 00:28 | buy | 2149 | 0.01 | 1974.695 | 1968.085 | 0.000 | ||
| 7678 | 2023.10.24 00:28 | buy | 2150 | 0.01 | 1974.705 | 1968.085 | 0.000 | ||
| 7679 | 2023.10.24 01:16 | close | 2150 | 0.01 | 1976.306 | 1968.085 | 0.000 | 0.01 | 48.95 |
| 7680 | 2023.10.24 01:16 | close | 2149 | 0.01 | 1976.306 | 1968.085 | 0.000 | 0.01 | 48.96 |
| 7681 | 2023.10.24 01:16 | close | 2148 | 0.01 | 1976.306 | 1968.085 | 0.000 | 0.01 | 48.97 |
| 7682 | 2023.10.24 01:16 | close | 2147 | 0.01 | 1976.306 | 1968.085 | 0.000 | 0.01 | 48.98 |
| 7683 | 2023.10.24 01:16 | close | 2146 | 0.01 | 1976.306 | 1968.085 | 0.000 | 0.01 | 48.99 |
| 7684 | 2023.10.24 01:16 | close | 2145 | 0.01 | 1976.306 | 1968.085 | 0.000 | 0.01 | 49.00 |
| 7685 | 2023.10.24 01:16 | close | 2144 | 0.01 | 1976.306 | 1968.085 | 0.000 | 0.01 | 49.01 |
| 7686 | 2023.10.24 01:31 | close | 2143 | 0.01 | 1978.305 | 1968.085 | 0.000 | 0.03 | 49.04 |
| 7687 | 2023.10.24 01:31 | close | 2142 | 0.01 | 1978.305 | 1968.085 | 0.000 | 0.03 | 49.07 |
| 7688 | 2023.10.24 01:31 | close | 2141 | 0.01 | 1978.305 | 1968.085 | 0.000 | 0.03 | 49.10 |
| 7689 | 2023.10.24 01:31 | close | 2140 | 0.01 | 1978.305 | 1968.085 | 0.000 | 0.03 | 49.13 |
| 7690 | 2023.10.24 01:31 | close | 2139 | 0.01 | 1978.305 | 1968.085 | 0.000 | 0.03 | 49.16 |
| 7691 | 2023.10.24 01:31 | close | 2138 | 0.01 | 1978.305 | 1968.085 | 0.000 | 0.03 | 49.19 |
| 7692 | 2023.10.24 01:31 | close | 2137 | 0.01 | 1978.305 | 1968.085 | 0.000 | 0.03 | 49.22 |
| 7693 | 2023.10.24 01:31 | modify | 2110 | 0.01 | 1974.215 | 1978.215 | 0.000 | ||
| 7694 | 2023.10.24 01:31 | modify | 2109 | 0.01 | 1974.225 | 1978.225 | 0.000 | ||
| 7695 | 2023.10.24 01:31 | modify | 2108 | 0.01 | 1974.235 | 1978.235 | 0.000 | ||
| 7696 | 2023.10.24 01:31 | modify | 2107 | 0.01 | 1974.245 | 1978.245 | 0.000 | ||
| 7697 | 2023.10.24 01:31 | modify | 2106 | 0.01 | 1974.255 | 1978.255 | 0.000 | ||
| 7698 | 2023.10.24 01:31 | modify | 2105 | 0.01 | 1974.265 | 1978.265 | 0.000 | ||
| 7699 | 2023.10.24 01:31 | modify | 2104 | 0.01 | 1974.275 | 1978.275 | 0.000 | ||
| 7700 | 2023.10.24 01:31 | modify | 2103 | 0.01 | 1974.285 | 1978.285 | 0.000 | ||
| 7701 | 2023.10.24 01:31 | modify | 2102 | 0.01 | 1974.295 | 1978.295 | 0.000 | ||
| 7702 | 2023.10.24 01:31 | modify | 2101 | 0.01 | 1974.305 | 1978.305 | 0.000 | ||
| 7703 | 2023.10.24 01:31 | modify | 2111 | 0.01 | 1974.315 | 1978.315 | 0.000 | ||
| 7704 | 2023.10.24 01:31 | modify | 2112 | 0.01 | 1974.325 | 1978.325 | 0.000 | ||
| 7705 | 2023.10.24 01:31 | modify | 2113 | 0.01 | 1974.335 | 1978.335 | 0.000 | ||
| 7706 | 2023.10.24 01:31 | modify | 2114 | 0.01 | 1974.345 | 1978.345 | 0.000 | ||
| 7707 | 2023.10.24 01:32 | modify | 2115 | 0.01 | 1974.355 | 1978.355 | 0.000 | ||
| 7708 | 2023.10.24 01:32 | modify | 2116 | 0.01 | 1974.365 | 1978.365 | 0.000 | ||
| 7709 | 2023.10.24 01:32 | modify | 2117 | 0.01 | 1974.375 | 1978.375 | 0.000 | ||
| 7710 | 2023.10.24 01:32 | modify | 2118 | 0.01 | 1974.385 | 1978.385 | 0.000 | ||
| 7711 | 2023.10.24 01:32 | modify | 2119 | 0.01 | 1974.395 | 1978.395 | 0.000 | ||
| 7712 | 2023.10.24 01:32 | modify | 2120 | 0.01 | 1974.405 | 1978.405 | 0.000 | ||
| 7713 | 2023.10.24 01:32 | modify | 2121 | 0.01 | 1974.415 | 1978.415 | 0.000 | ||
| 7714 | 2023.10.24 01:32 | modify | 2122 | 0.01 | 1974.425 | 1978.425 | 0.000 | ||
| 7715 | 2023.10.24 01:32 | modify | 2123 | 0.01 | 1974.435 | 1978.435 | 0.000 | ||
| 7716 | 2023.10.24 01:32 | modify | 2124 | 0.01 | 1974.445 | 1978.445 | 0.000 | ||
| 7717 | 2023.10.24 01:32 | modify | 2125 | 0.01 | 1974.455 | 1978.455 | 0.000 | ||
| 7718 | 2023.10.24 01:32 | modify | 2126 | 0.01 | 1974.465 | 1978.465 | 0.000 | ||
| 7719 | 2023.10.24 01:32 | modify | 2127 | 0.01 | 1974.475 | 1978.475 | 0.000 | ||
| 7720 | 2023.10.24 01:32 | modify | 2128 | 0.01 | 1974.485 | 1978.485 | 0.000 | ||
| 7721 | 2023.10.24 01:32 | modify | 2129 | 0.01 | 1974.495 | 1978.495 | 0.000 | ||
| 7722 | 2023.10.24 01:32 | modify | 2130 | 0.01 | 1974.505 | 1978.505 | 0.000 | ||
| 7723 | 2023.10.24 01:32 | modify | 2131 | 0.01 | 1974.515 | 1978.515 | 0.000 | ||
| 7724 | 2023.10.24 01:32 | modify | 2132 | 0.01 | 1974.525 | 1978.525 | 0.000 | ||
| 7725 | 2023.10.24 01:32 | modify | 2133 | 0.01 | 1974.535 | 1978.535 | 0.000 | ||
| 7726 | 2023.10.24 01:32 | modify | 2134 | 0.01 | 1974.545 | 1978.545 | 0.000 | ||
| 7727 | 2023.10.24 01:32 | modify | 2135 | 0.01 | 1974.555 | 1978.555 | 0.000 | ||
| 7728 | 2023.10.24 01:32 | modify | 2136 | 0.01 | 1974.565 | 1978.565 | 0.000 | ||
| 7729 | 2023.10.24 01:34 | s/l | 2136 | 0.01 | 1978.565 | 1978.565 | 0.000 | 0.04 | 49.26 |
| 7730 | 2023.10.24 01:34 | s/l | 2135 | 0.01 | 1978.555 | 1978.555 | 0.000 | 0.04 | 49.30 |
| 7731 | 2023.10.24 01:34 | s/l | 2134 | 0.01 | 1978.545 | 1978.545 | 0.000 | 0.04 | 49.34 |
| 7732 | 2023.10.24 01:34 | s/l | 2133 | 0.01 | 1978.535 | 1978.535 | 0.000 | 0.04 | 49.38 |
| 7733 | 2023.10.24 01:34 | s/l | 2132 | 0.01 | 1978.525 | 1978.525 | 0.000 | 0.04 | 49.42 |
| 7734 | 2023.10.24 01:34 | s/l | 2131 | 0.01 | 1978.515 | 1978.515 | 0.000 | 0.04 | 49.46 |
| 7735 | 2023.10.24 01:34 | s/l | 2130 | 0.01 | 1978.505 | 1978.505 | 0.000 | 0.04 | 49.50 |
| 7736 | 2023.10.24 01:34 | s/l | 2129 | 0.01 | 1978.495 | 1978.495 | 0.000 | 0.04 | 49.54 |
| 7737 | 2023.10.24 01:35 | s/l | 2128 | 0.01 | 1978.485 | 1978.485 | 0.000 | 0.04 | 49.58 |
| 7738 | 2023.10.24 01:35 | s/l | 2127 | 0.01 | 1978.475 | 1978.475 | 0.000 | 0.04 | 49.62 |
| 7739 | 2023.10.24 01:35 | s/l | 2126 | 0.01 | 1978.465 | 1978.465 | 0.000 | 0.04 | 49.66 |
| 7740 | 2023.10.24 01:35 | s/l | 2125 | 0.01 | 1978.455 | 1978.455 | 0.000 | 0.04 | 49.70 |
| 7741 | 2023.10.24 01:35 | s/l | 2124 | 0.01 | 1978.445 | 1978.445 | 0.000 | 0.04 | 49.74 |
| 7742 | 2023.10.24 01:35 | s/l | 2123 | 0.01 | 1978.435 | 1978.435 | 0.000 | 0.04 | 49.78 |
| 7743 | 2023.10.24 01:35 | s/l | 2122 | 0.01 | 1978.425 | 1978.425 | 0.000 | 0.04 | 49.82 |
| 7744 | 2023.10.24 01:35 | s/l | 2121 | 0.01 | 1978.415 | 1978.415 | 0.000 | 0.04 | 49.86 |
| 7745 | 2023.10.24 01:35 | s/l | 2120 | 0.01 | 1978.405 | 1978.405 | 0.000 | 0.04 | 49.90 |
| 7746 | 2023.10.24 01:35 | s/l | 2119 | 0.01 | 1978.395 | 1978.395 | 0.000 | 0.04 | 49.94 |
| 7747 | 2023.10.24 01:35 | s/l | 2118 | 0.01 | 1978.385 | 1978.385 | 0.000 | 0.04 | 49.98 |
| 7748 | 2023.10.24 01:35 | s/l | 2117 | 0.01 | 1978.375 | 1978.375 | 0.000 | 0.04 | 50.02 |
| 7749 | 2023.10.24 01:35 | s/l | 2116 | 0.01 | 1978.365 | 1978.365 | 0.000 | 0.04 | 50.06 |
| 7750 | 2023.10.24 01:35 | s/l | 2115 | 0.01 | 1978.355 | 1978.355 | 0.000 | 0.04 | 50.10 |
| 7751 | 2023.10.24 01:36 | s/l | 2114 | 0.01 | 1978.345 | 1978.345 | 0.000 | 0.04 | 50.14 |
| 7752 | 2023.10.24 01:36 | s/l | 2113 | 0.01 | 1978.335 | 1978.335 | 0.000 | 0.04 | 50.18 |
| 7753 | 2023.10.24 01:36 | s/l | 2112 | 0.01 | 1978.325 | 1978.325 | 0.000 | 0.04 | 50.22 |
| 7754 | 2023.10.24 01:36 | s/l | 2111 | 0.01 | 1978.315 | 1978.315 | 0.000 | 0.04 | 50.26 |
| 7755 | 2023.10.24 01:36 | s/l | 2101 | 0.01 | 1978.305 | 1978.305 | 0.000 | 0.04 | 50.30 |
| 7756 | 2023.10.24 01:36 | s/l | 2102 | 0.01 | 1978.295 | 1978.295 | 0.000 | 0.04 | 50.34 |
| 7757 | 2023.10.24 01:36 | s/l | 2103 | 0.01 | 1978.285 | 1978.285 | 0.000 | 0.04 | 50.38 |
| 7758 | 2023.10.24 01:36 | s/l | 2104 | 0.01 | 1978.275 | 1978.275 | 0.000 | 0.04 | 50.42 |
| 7759 | 2023.10.24 01:36 | s/l | 2105 | 0.01 | 1978.265 | 1978.265 | 0.000 | 0.04 | 50.46 |
| 7760 | 2023.10.24 01:36 | s/l | 2106 | 0.01 | 1978.255 | 1978.255 | 0.000 | 0.04 | 50.50 |
| 7761 | 2023.10.24 01:36 | s/l | 2107 | 0.01 | 1978.245 | 1978.245 | 0.000 | 0.04 | 50.54 |
| 7762 | 2023.10.24 01:36 | s/l | 2108 | 0.01 | 1978.235 | 1978.235 | 0.000 | 0.04 | 50.58 |
| 7763 | 2023.10.24 01:36 | s/l | 2109 | 0.01 | 1978.225 | 1978.225 | 0.000 | 0.04 | 50.62 |
| 7764 | 2023.10.24 01:37 | s/l | 2110 | 0.01 | 1978.215 | 1978.215 | 0.000 | 0.04 | 50.66 |
| 7765 | 2023.10.25 15:02 | buy | 2151 | 0.01 | 1971.200 | 1966.293 | 0.000 | ||
| 7766 | 2023.10.25 15:02 | buy limit | 2152 | 0.01 | 1971.190 | 1966.293 | 0.000 | ||
| 7767 | 2023.10.25 15:02 | buy limit | 2153 | 0.01 | 1971.180 | 1966.293 | 0.000 | ||
| 7768 | 2023.10.25 15:02 | buy limit | 2154 | 0.01 | 1971.170 | 1966.293 | 0.000 | ||
| 7769 | 2023.10.25 15:02 | buy limit | 2155 | 0.01 | 1971.160 | 1966.293 | 0.000 | ||
| 7770 | 2023.10.25 15:02 | buy limit | 2156 | 0.01 | 1971.150 | 1966.293 | 0.000 | ||
| 7771 | 2023.10.25 15:02 | buy limit | 2157 | 0.01 | 1971.140 | 1966.293 | 0.000 | ||
| 7772 | 2023.10.25 15:02 | buy limit | 2158 | 0.01 | 1971.130 | 1966.293 | 0.000 | ||
| 7773 | 2023.10.25 15:02 | buy limit | 2159 | 0.01 | 1971.120 | 1966.293 | 0.000 | ||
| 7774 | 2023.10.25 15:02 | buy limit | 2160 | 0.01 | 1971.110 | 1966.293 | 0.000 | ||
| 7775 | 2023.10.25 15:02 | buy stop | 2161 | 0.01 | 1971.210 | 1966.293 | 0.000 | ||
| 7776 | 2023.10.25 15:02 | buy stop | 2162 | 0.01 | 1971.220 | 1966.293 | 0.000 | ||
| 7777 | 2023.10.25 15:02 | buy stop | 2163 | 0.01 | 1971.230 | 1966.293 | 0.000 | ||
| 7778 | 2023.10.25 15:02 | buy stop | 2164 | 0.01 | 1971.240 | 1966.293 | 0.000 | ||
| 7779 | 2023.10.25 15:02 | buy stop | 2165 | 0.01 | 1971.250 | 1966.293 | 0.000 | ||
| 7780 | 2023.10.25 15:02 | buy stop | 2166 | 0.01 | 1971.260 | 1966.293 | 0.000 | ||
| 7781 | 2023.10.25 15:02 | buy stop | 2167 | 0.01 | 1971.270 | 1966.293 | 0.000 | ||
| 7782 | 2023.10.25 15:02 | buy stop | 2168 | 0.01 | 1971.280 | 1966.293 | 0.000 | ||
| 7783 | 2023.10.25 15:02 | buy stop | 2169 | 0.01 | 1971.290 | 1966.293 | 0.000 | ||
| 7784 | 2023.10.25 15:02 | buy stop | 2170 | 0.01 | 1971.300 | 1966.293 | 0.000 | ||
| 7785 | 2023.10.25 15:02 | buy stop | 2171 | 0.01 | 1971.310 | 1966.293 | 0.000 | ||
| 7786 | 2023.10.25 15:02 | buy stop | 2172 | 0.01 | 1971.320 | 1966.293 | 0.000 | ||
| 7787 | 2023.10.25 15:02 | buy stop | 2173 | 0.01 | 1971.330 | 1966.293 | 0.000 | ||
| 7788 | 2023.10.25 15:02 | buy stop | 2174 | 0.01 | 1971.340 | 1966.293 | 0.000 | ||
| 7789 | 2023.10.25 15:02 | buy stop | 2175 | 0.01 | 1971.350 | 1966.293 | 0.000 | ||
| 7790 | 2023.10.25 15:02 | buy stop | 2176 | 0.01 | 1971.360 | 1966.293 | 0.000 | ||
| 7791 | 2023.10.25 15:02 | buy stop | 2177 | 0.01 | 1971.370 | 1966.293 | 0.000 | ||
| 7792 | 2023.10.25 15:02 | buy stop | 2178 | 0.01 | 1971.380 | 1966.293 | 0.000 | ||
| 7793 | 2023.10.25 15:02 | buy stop | 2179 | 0.01 | 1971.390 | 1966.293 | 0.000 | ||
| 7794 | 2023.10.25 15:02 | buy stop | 2180 | 0.01 | 1971.400 | 1966.293 | 0.000 | ||
| 7795 | 2023.10.25 15:02 | buy stop | 2181 | 0.01 | 1971.410 | 1966.293 | 0.000 | ||
| 7796 | 2023.10.25 15:02 | buy stop | 2182 | 0.01 | 1971.420 | 1966.293 | 0.000 | ||
| 7797 | 2023.10.25 15:02 | buy stop | 2183 | 0.01 | 1971.430 | 1966.293 | 0.000 | ||
| 7798 | 2023.10.25 15:02 | buy stop | 2184 | 0.01 | 1971.440 | 1966.293 | 0.000 | ||
| 7799 | 2023.10.25 15:02 | buy stop | 2185 | 0.01 | 1971.450 | 1966.293 | 0.000 | ||
| 7800 | 2023.10.25 15:02 | buy stop | 2186 | 0.01 | 1971.460 | 1966.293 | 0.000 | ||
| 7801 | 2023.10.25 15:02 | buy stop | 2187 | 0.01 | 1971.470 | 1966.293 | 0.000 | ||
| 7802 | 2023.10.25 15:02 | buy stop | 2188 | 0.01 | 1971.480 | 1966.293 | 0.000 | ||
| 7803 | 2023.10.25 15:02 | buy stop | 2189 | 0.01 | 1971.490 | 1966.293 | 0.000 | ||
| 7804 | 2023.10.25 15:02 | buy stop | 2190 | 0.01 | 1971.500 | 1966.293 | 0.000 | ||
| 7805 | 2023.10.25 15:02 | buy stop | 2191 | 0.01 | 1971.510 | 1966.293 | 0.000 | ||
| 7806 | 2023.10.25 15:02 | buy stop | 2192 | 0.01 | 1971.520 | 1966.293 | 0.000 | ||
| 7807 | 2023.10.25 15:02 | buy stop | 2193 | 0.01 | 1971.530 | 1966.293 | 0.000 | ||
| 7808 | 2023.10.25 15:02 | buy stop | 2194 | 0.01 | 1971.540 | 1966.293 | 0.000 | ||
| 7809 | 2023.10.25 15:02 | buy stop | 2195 | 0.01 | 1971.550 | 1966.293 | 0.000 | ||
| 7810 | 2023.10.25 15:02 | buy stop | 2196 | 0.01 | 1971.560 | 1966.293 | 0.000 | ||
| 7811 | 2023.10.25 15:02 | buy stop | 2197 | 0.01 | 1971.570 | 1966.293 | 0.000 | ||
| 7812 | 2023.10.25 15:02 | buy stop | 2198 | 0.01 | 1971.580 | 1966.293 | 0.000 | ||
| 7813 | 2023.10.25 15:02 | buy stop | 2199 | 0.01 | 1971.590 | 1966.293 | 0.000 | ||
| 7814 | 2023.10.25 15:02 | buy stop | 2200 | 0.01 | 1971.600 | 1966.293 | 0.000 | ||
| 7815 | 2023.10.25 15:02 | buy | 2152 | 0.01 | 1971.190 | 1966.293 | 0.000 | ||
| 7816 | 2023.10.25 15:02 | buy | 2153 | 0.01 | 1971.180 | 1966.293 | 0.000 | ||
| 7817 | 2023.10.25 15:02 | buy | 2154 | 0.01 | 1971.170 | 1966.293 | 0.000 | ||
| 7818 | 2023.10.25 15:02 | buy | 2155 | 0.01 | 1971.160 | 1966.293 | 0.000 | ||
| 7819 | 2023.10.25 15:02 | buy | 2156 | 0.01 | 1971.150 | 1966.293 | 0.000 | ||
| 7820 | 2023.10.25 15:02 | buy | 2157 | 0.01 | 1971.140 | 1966.293 | 0.000 | ||
| 7821 | 2023.10.25 15:02 | buy | 2158 | 0.01 | 1971.130 | 1966.293 | 0.000 | ||
| 7822 | 2023.10.25 15:02 | buy | 2159 | 0.01 | 1971.120 | 1966.293 | 0.000 | ||
| 7823 | 2023.10.25 15:02 | buy | 2160 | 0.01 | 1971.110 | 1966.293 | 0.000 | ||
| 7824 | 2023.10.25 15:04 | s/l | 2151 | 0.01 | 1966.293 | 1966.293 | 0.000 | -0.05 | 50.61 |
| 7825 | 2023.10.25 15:04 | s/l | 2152 | 0.01 | 1966.293 | 1966.293 | 0.000 | -0.05 | 50.56 |
| 7826 | 2023.10.25 15:04 | s/l | 2153 | 0.01 | 1966.293 | 1966.293 | 0.000 | -0.05 | 50.51 |
| 7827 | 2023.10.25 15:04 | s/l | 2154 | 0.01 | 1966.293 | 1966.293 | 0.000 | -0.05 | 50.46 |
| 7828 | 2023.10.25 15:04 | s/l | 2155 | 0.01 | 1966.293 | 1966.293 | 0.000 | -0.05 | 50.41 |
| 7829 | 2023.10.25 15:04 | s/l | 2156 | 0.01 | 1966.293 | 1966.293 | 0.000 | -0.05 | 50.36 |
| 7830 | 2023.10.25 15:04 | s/l | 2157 | 0.01 | 1966.293 | 1966.293 | 0.000 | -0.05 | 50.31 |
| 7831 | 2023.10.25 15:04 | s/l | 2158 | 0.01 | 1966.293 | 1966.293 | 0.000 | -0.05 | 50.26 |
| 7832 | 2023.10.25 15:04 | s/l | 2159 | 0.01 | 1966.293 | 1966.293 | 0.000 | -0.05 | 50.21 |
| 7833 | 2023.10.25 15:04 | s/l | 2160 | 0.01 | 1966.293 | 1966.293 | 0.000 | -0.05 | 50.16 |
| 7834 | 2023.10.25 15:04 | delete | 2200 | 0.01 | 1971.600 | 1966.293 | 0.000 | ||
| 7835 | 2023.10.25 15:04 | delete | 2199 | 0.01 | 1971.590 | 1966.293 | 0.000 | ||
| 7836 | 2023.10.25 15:04 | delete | 2198 | 0.01 | 1971.580 | 1966.293 | 0.000 | ||
| 7837 | 2023.10.25 15:04 | delete | 2197 | 0.01 | 1971.570 | 1966.293 | 0.000 | ||
| 7838 | 2023.10.25 15:04 | delete | 2196 | 0.01 | 1971.560 | 1966.293 | 0.000 | ||
| 7839 | 2023.10.25 15:04 | delete | 2195 | 0.01 | 1971.550 | 1966.293 | 0.000 | ||
| 7840 | 2023.10.25 15:04 | delete | 2194 | 0.01 | 1971.540 | 1966.293 | 0.000 | ||
| 7841 | 2023.10.25 15:04 | delete | 2193 | 0.01 | 1971.530 | 1966.293 | 0.000 | ||
| 7842 | 2023.10.25 15:04 | delete | 2192 | 0.01 | 1971.520 | 1966.293 | 0.000 | ||
| 7843 | 2023.10.25 15:04 | delete | 2191 | 0.01 | 1971.510 | 1966.293 | 0.000 | ||
| 7844 | 2023.10.25 15:04 | delete | 2190 | 0.01 | 1971.500 | 1966.293 | 0.000 | ||
| 7845 | 2023.10.25 15:04 | delete | 2189 | 0.01 | 1971.490 | 1966.293 | 0.000 | ||
| 7846 | 2023.10.25 15:04 | delete | 2188 | 0.01 | 1971.480 | 1966.293 | 0.000 | ||
| 7847 | 2023.10.25 15:04 | delete | 2187 | 0.01 | 1971.470 | 1966.293 | 0.000 | ||
| 7848 | 2023.10.25 15:04 | delete | 2186 | 0.01 | 1971.460 | 1966.293 | 0.000 | ||
| 7849 | 2023.10.25 15:04 | delete | 2185 | 0.01 | 1971.450 | 1966.293 | 0.000 | ||
| 7850 | 2023.10.25 15:04 | delete | 2184 | 0.01 | 1971.440 | 1966.293 | 0.000 | ||
| 7851 | 2023.10.25 15:04 | delete | 2183 | 0.01 | 1971.430 | 1966.293 | 0.000 | ||
| 7852 | 2023.10.25 15:04 | delete | 2182 | 0.01 | 1971.420 | 1966.293 | 0.000 | ||
| 7853 | 2023.10.25 15:04 | delete | 2181 | 0.01 | 1971.410 | 1966.293 | 0.000 | ||
| 7854 | 2023.10.25 15:04 | delete | 2180 | 0.01 | 1971.400 | 1966.293 | 0.000 | ||
| 7855 | 2023.10.25 15:04 | delete | 2179 | 0.01 | 1971.390 | 1966.293 | 0.000 | ||
| 7856 | 2023.10.25 15:04 | delete | 2178 | 0.01 | 1971.380 | 1966.293 | 0.000 | ||
| 7857 | 2023.10.25 15:04 | delete | 2177 | 0.01 | 1971.370 | 1966.293 | 0.000 | ||
| 7858 | 2023.10.25 15:04 | delete | 2176 | 0.01 | 1971.360 | 1966.293 | 0.000 | ||
| 7859 | 2023.10.25 15:04 | delete | 2175 | 0.01 | 1971.350 | 1966.293 | 0.000 | ||
| 7860 | 2023.10.25 15:04 | delete | 2174 | 0.01 | 1971.340 | 1966.293 | 0.000 | ||
| 7861 | 2023.10.25 15:04 | delete | 2173 | 0.01 | 1971.330 | 1966.293 | 0.000 | ||
| 7862 | 2023.10.25 15:04 | delete | 2172 | 0.01 | 1971.320 | 1966.293 | 0.000 | ||
| 7863 | 2023.10.25 15:04 | delete | 2171 | 0.01 | 1971.310 | 1966.293 | 0.000 | ||
| 7864 | 2023.10.25 15:04 | delete | 2170 | 0.01 | 1971.300 | 1966.293 | 0.000 | ||
| 7865 | 2023.10.25 15:04 | delete | 2169 | 0.01 | 1971.290 | 1966.293 | 0.000 | ||
| 7866 | 2023.10.25 15:04 | delete | 2168 | 0.01 | 1971.280 | 1966.293 | 0.000 | ||
| 7867 | 2023.10.25 15:04 | delete | 2167 | 0.01 | 1971.270 | 1966.293 | 0.000 | ||
| 7868 | 2023.10.25 15:04 | delete | 2166 | 0.01 | 1971.260 | 1966.293 | 0.000 | ||
| 7869 | 2023.10.25 15:04 | delete | 2165 | 0.01 | 1971.250 | 1966.293 | 0.000 | ||
| 7870 | 2023.10.25 15:04 | delete | 2164 | 0.01 | 1971.240 | 1966.293 | 0.000 | ||
| 7871 | 2023.10.25 15:04 | delete | 2163 | 0.01 | 1971.230 | 1966.293 | 0.000 | ||
| 7872 | 2023.10.25 15:04 | delete | 2162 | 0.01 | 1971.220 | 1966.293 | 0.000 | ||
| 7873 | 2023.10.25 15:04 | delete | 2161 | 0.01 | 1971.210 | 1966.293 | 0.000 | ||
| 7874 | 2023.10.30 12:40 | buy | 2201 | 0.01 | 1996.147 | 1988.941 | 0.000 | ||
| 7875 | 2023.10.30 12:40 | buy limit | 2202 | 0.01 | 1996.137 | 1988.941 | 0.000 | ||
| 7876 | 2023.10.30 12:40 | buy limit | 2203 | 0.01 | 1996.127 | 1988.941 | 0.000 | ||
| 7877 | 2023.10.30 12:40 | buy limit | 2204 | 0.01 | 1996.117 | 1988.941 | 0.000 | ||
| 7878 | 2023.10.30 12:40 | buy limit | 2205 | 0.01 | 1996.107 | 1988.941 | 0.000 | ||
| 7879 | 2023.10.30 12:40 | buy limit | 2206 | 0.01 | 1996.097 | 1988.941 | 0.000 | ||
| 7880 | 2023.10.30 12:40 | buy limit | 2207 | 0.01 | 1996.087 | 1988.941 | 0.000 | ||
| 7881 | 2023.10.30 12:40 | buy limit | 2208 | 0.01 | 1996.077 | 1988.941 | 0.000 | ||
| 7882 | 2023.10.30 12:40 | buy limit | 2209 | 0.01 | 1996.067 | 1988.941 | 0.000 | ||
| 7883 | 2023.10.30 12:40 | buy limit | 2210 | 0.01 | 1996.057 | 1988.941 | 0.000 | ||
| 7884 | 2023.10.30 12:40 | buy stop | 2211 | 0.01 | 1996.157 | 1988.941 | 0.000 | ||
| 7885 | 2023.10.30 12:40 | buy stop | 2212 | 0.01 | 1996.167 | 1988.941 | 0.000 | ||
| 7886 | 2023.10.30 12:40 | buy stop | 2213 | 0.01 | 1996.177 | 1988.941 | 0.000 | ||
| 7887 | 2023.10.30 12:40 | buy stop | 2214 | 0.01 | 1996.187 | 1988.941 | 0.000 | ||
| 7888 | 2023.10.30 12:40 | buy stop | 2215 | 0.01 | 1996.197 | 1988.941 | 0.000 | ||
| 7889 | 2023.10.30 12:40 | buy stop | 2216 | 0.01 | 1996.207 | 1988.941 | 0.000 | ||
| 7890 | 2023.10.30 12:40 | buy stop | 2217 | 0.01 | 1996.217 | 1988.941 | 0.000 | ||
| 7891 | 2023.10.30 12:40 | buy stop | 2218 | 0.01 | 1996.227 | 1988.941 | 0.000 | ||
| 7892 | 2023.10.30 12:40 | buy stop | 2219 | 0.01 | 1996.237 | 1988.941 | 0.000 | ||
| 7893 | 2023.10.30 12:40 | buy stop | 2220 | 0.01 | 1996.247 | 1988.941 | 0.000 | ||
| 7894 | 2023.10.30 12:40 | buy stop | 2221 | 0.01 | 1996.257 | 1988.941 | 0.000 | ||
| 7895 | 2023.10.30 12:40 | buy stop | 2222 | 0.01 | 1996.267 | 1988.941 | 0.000 | ||
| 7896 | 2023.10.30 12:40 | buy stop | 2223 | 0.01 | 1996.277 | 1988.941 | 0.000 | ||
| 7897 | 2023.10.30 12:40 | buy stop | 2224 | 0.01 | 1996.287 | 1988.941 | 0.000 | ||
| 7898 | 2023.10.30 12:40 | buy stop | 2225 | 0.01 | 1996.297 | 1988.941 | 0.000 | ||
| 7899 | 2023.10.30 12:40 | buy stop | 2226 | 0.01 | 1996.307 | 1988.941 | 0.000 | ||
| 7900 | 2023.10.30 12:40 | buy stop | 2227 | 0.01 | 1996.317 | 1988.941 | 0.000 | ||
| 7901 | 2023.10.30 12:40 | buy stop | 2228 | 0.01 | 1996.327 | 1988.941 | 0.000 | ||
| 7902 | 2023.10.30 12:40 | buy stop | 2229 | 0.01 | 1996.337 | 1988.941 | 0.000 | ||
| 7903 | 2023.10.30 12:40 | buy stop | 2230 | 0.01 | 1996.347 | 1988.941 | 0.000 | ||
| 7904 | 2023.10.30 12:40 | buy stop | 2231 | 0.01 | 1996.357 | 1988.941 | 0.000 | ||
| 7905 | 2023.10.30 12:40 | buy stop | 2232 | 0.01 | 1996.367 | 1988.941 | 0.000 | ||
| 7906 | 2023.10.30 12:40 | buy stop | 2233 | 0.01 | 1996.377 | 1988.941 | 0.000 | ||
| 7907 | 2023.10.30 12:40 | buy stop | 2234 | 0.01 | 1996.387 | 1988.941 | 0.000 | ||
| 7908 | 2023.10.30 12:40 | buy stop | 2235 | 0.01 | 1996.397 | 1988.941 | 0.000 | ||
| 7909 | 2023.10.30 12:40 | buy stop | 2236 | 0.01 | 1996.407 | 1988.941 | 0.000 | ||
| 7910 | 2023.10.30 12:40 | buy stop | 2237 | 0.01 | 1996.417 | 1988.941 | 0.000 | ||
| 7911 | 2023.10.30 12:40 | buy stop | 2238 | 0.01 | 1996.427 | 1988.941 | 0.000 | ||
| 7912 | 2023.10.30 12:40 | buy stop | 2239 | 0.01 | 1996.437 | 1988.941 | 0.000 | ||
| 7913 | 2023.10.30 12:40 | buy stop | 2240 | 0.01 | 1996.447 | 1988.941 | 0.000 | ||
| 7914 | 2023.10.30 12:40 | buy stop | 2241 | 0.01 | 1996.457 | 1988.941 | 0.000 | ||
| 7915 | 2023.10.30 12:40 | buy stop | 2242 | 0.01 | 1996.467 | 1988.941 | 0.000 | ||
| 7916 | 2023.10.30 12:40 | buy stop | 2243 | 0.01 | 1996.477 | 1988.941 | 0.000 | ||
| 7917 | 2023.10.30 12:40 | buy stop | 2244 | 0.01 | 1996.487 | 1988.941 | 0.000 | ||
| 7918 | 2023.10.30 12:40 | buy stop | 2245 | 0.01 | 1996.497 | 1988.941 | 0.000 | ||
| 7919 | 2023.10.30 12:40 | buy stop | 2246 | 0.01 | 1996.507 | 1988.941 | 0.000 | ||
| 7920 | 2023.10.30 12:40 | buy stop | 2247 | 0.01 | 1996.517 | 1988.941 | 0.000 | ||
| 7921 | 2023.10.30 12:40 | buy stop | 2248 | 0.01 | 1996.527 | 1988.941 | 0.000 | ||
| 7922 | 2023.10.30 12:40 | buy stop | 2249 | 0.01 | 1996.537 | 1988.941 | 0.000 | ||
| 7923 | 2023.10.30 12:40 | buy stop | 2250 | 0.01 | 1996.547 | 1988.941 | 0.000 | ||
| 7924 | 2023.10.30 12:40 | buy | 2211 | 0.01 | 1996.157 | 1988.941 | 0.000 | ||
| 7925 | 2023.10.30 12:40 | buy | 2212 | 0.01 | 1996.167 | 1988.941 | 0.000 | ||
| 7926 | 2023.10.30 12:40 | buy | 2213 | 0.01 | 1996.177 | 1988.941 | 0.000 | ||
| 7927 | 2023.10.30 12:40 | buy | 2214 | 0.01 | 1996.187 | 1988.941 | 0.000 | ||
| 7928 | 2023.10.30 12:40 | buy | 2215 | 0.01 | 1996.197 | 1988.941 | 0.000 | ||
| 7929 | 2023.10.30 12:40 | buy | 2216 | 0.01 | 1996.207 | 1988.941 | 0.000 | ||
| 7930 | 2023.10.30 12:40 | buy | 2217 | 0.01 | 1996.217 | 1988.941 | 0.000 | ||
| 7931 | 2023.10.30 12:40 | buy | 2218 | 0.01 | 1996.227 | 1988.941 | 0.000 | ||
| 7932 | 2023.10.30 12:40 | buy | 2219 | 0.01 | 1996.237 | 1988.941 | 0.000 | ||
| 7933 | 2023.10.30 12:40 | buy | 2220 | 0.01 | 1996.247 | 1988.941 | 0.000 | ||
| 7934 | 2023.10.30 12:40 | buy | 2221 | 0.01 | 1996.257 | 1988.941 | 0.000 | ||
| 7935 | 2023.10.30 12:40 | buy | 2222 | 0.01 | 1996.267 | 1988.941 | 0.000 | ||
| 7936 | 2023.10.30 12:40 | buy | 2223 | 0.01 | 1996.277 | 1988.941 | 0.000 | ||
| 7937 | 2023.10.30 12:40 | buy | 2224 | 0.01 | 1996.287 | 1988.941 | 0.000 | ||
| 7938 | 2023.10.30 12:40 | buy | 2225 | 0.01 | 1996.297 | 1988.941 | 0.000 | ||
| 7939 | 2023.10.30 12:40 | buy | 2226 | 0.01 | 1996.307 | 1988.941 | 0.000 | ||
| 7940 | 2023.10.30 12:40 | buy | 2227 | 0.01 | 1996.317 | 1988.941 | 0.000 | ||
| 7941 | 2023.10.30 12:40 | buy | 2228 | 0.01 | 1996.327 | 1988.941 | 0.000 | ||
| 7942 | 2023.10.30 12:40 | buy | 2229 | 0.01 | 1996.337 | 1988.941 | 0.000 | ||
| 7943 | 2023.10.30 12:40 | buy | 2230 | 0.01 | 1996.347 | 1988.941 | 0.000 | ||
| 7944 | 2023.10.30 12:40 | buy | 2231 | 0.01 | 1996.357 | 1988.941 | 0.000 | ||
| 7945 | 2023.10.30 12:40 | buy | 2232 | 0.01 | 1996.367 | 1988.941 | 0.000 | ||
| 7946 | 2023.10.30 12:40 | buy | 2233 | 0.01 | 1996.377 | 1988.941 | 0.000 | ||
| 7947 | 2023.10.30 12:40 | buy | 2234 | 0.01 | 1996.387 | 1988.941 | 0.000 | ||
| 7948 | 2023.10.30 12:40 | buy | 2235 | 0.01 | 1996.397 | 1988.941 | 0.000 | ||
| 7949 | 2023.10.30 12:40 | buy | 2236 | 0.01 | 1996.407 | 1988.941 | 0.000 | ||
| 7950 | 2023.10.30 12:40 | buy | 2237 | 0.01 | 1996.417 | 1988.941 | 0.000 | ||
| 7951 | 2023.10.30 12:40 | buy | 2238 | 0.01 | 1996.427 | 1988.941 | 0.000 | ||
| 7952 | 2023.10.30 12:40 | buy | 2239 | 0.01 | 1996.437 | 1988.941 | 0.000 | ||
| 7953 | 2023.10.30 12:40 | buy | 2240 | 0.01 | 1996.447 | 1988.941 | 0.000 | ||
| 7954 | 2023.10.30 12:40 | buy | 2241 | 0.01 | 1996.457 | 1988.941 | 0.000 | ||
| 7955 | 2023.10.30 12:40 | buy | 2242 | 0.01 | 1996.467 | 1988.941 | 0.000 | ||
| 7956 | 2023.10.30 12:40 | buy | 2243 | 0.01 | 1996.477 | 1988.941 | 0.000 | ||
| 7957 | 2023.10.30 12:40 | buy | 2244 | 0.01 | 1996.487 | 1988.941 | 0.000 | ||
| 7958 | 2023.10.30 12:40 | buy | 2245 | 0.01 | 1996.497 | 1988.941 | 0.000 | ||
| 7959 | 2023.10.30 12:41 | buy | 2202 | 0.01 | 1996.137 | 1988.941 | 0.000 | ||
| 7960 | 2023.10.30 12:41 | buy | 2203 | 0.01 | 1996.127 | 1988.941 | 0.000 | ||
| 7961 | 2023.10.30 12:41 | buy | 2204 | 0.01 | 1996.117 | 1988.941 | 0.000 | ||
| 7962 | 2023.10.30 12:41 | buy | 2205 | 0.01 | 1996.107 | 1988.941 | 0.000 | ||
| 7963 | 2023.10.30 12:41 | buy | 2206 | 0.01 | 1996.097 | 1988.941 | 0.000 | ||
| 7964 | 2023.10.30 12:41 | buy | 2207 | 0.01 | 1996.087 | 1988.941 | 0.000 | ||
| 7965 | 2023.10.30 12:41 | buy | 2208 | 0.01 | 1996.077 | 1988.941 | 0.000 | ||
| 7966 | 2023.10.30 12:41 | buy | 2209 | 0.01 | 1996.067 | 1988.941 | 0.000 | ||
| 7967 | 2023.10.30 12:41 | buy | 2210 | 0.01 | 1996.057 | 1988.941 | 0.000 | ||
| 7968 | 2023.10.30 12:42 | buy | 2246 | 0.01 | 1996.507 | 1988.941 | 0.000 | ||
| 7969 | 2023.10.30 12:42 | buy | 2247 | 0.01 | 1996.517 | 1988.941 | 0.000 | ||
| 7970 | 2023.10.30 12:42 | buy | 2248 | 0.01 | 1996.527 | 1988.941 | 0.000 | ||
| 7971 | 2023.10.30 12:42 | buy | 2249 | 0.01 | 1996.537 | 1988.941 | 0.000 | ||
| 7972 | 2023.10.30 12:42 | buy | 2250 | 0.01 | 1996.547 | 1988.941 | 0.000 | ||
| 7973 | 2023.10.30 13:00 | close | 2250 | 0.01 | 1998.154 | 1988.941 | 0.000 | 0.01 | 50.17 |
| 7974 | 2023.10.30 13:00 | close | 2249 | 0.01 | 1998.154 | 1988.941 | 0.000 | 0.01 | 50.18 |
| 7975 | 2023.10.30 13:00 | close | 2248 | 0.01 | 1998.154 | 1988.941 | 0.000 | 0.01 | 50.19 |
| 7976 | 2023.10.30 13:00 | close | 2247 | 0.01 | 1998.154 | 1988.941 | 0.000 | 0.01 | 50.20 |
| 7977 | 2023.10.30 13:00 | close | 2246 | 0.01 | 1998.154 | 1988.941 | 0.000 | 0.01 | 50.21 |
| 7978 | 2023.10.30 13:00 | close | 2245 | 0.01 | 1998.154 | 1988.941 | 0.000 | 0.02 | 50.23 |
| 7979 | 2023.10.30 13:00 | close | 2244 | 0.01 | 1998.154 | 1988.941 | 0.000 | 0.02 | 50.25 |
| 7980 | 2023.10.30 13:11 | close | 2243 | 0.01 | 2000.180 | 1988.941 | 0.000 | 0.04 | 50.29 |
| 7981 | 2023.10.30 13:11 | close | 2242 | 0.01 | 2000.180 | 1988.941 | 0.000 | 0.04 | 50.33 |
| 7982 | 2023.10.30 13:11 | close | 2241 | 0.01 | 2000.180 | 1988.941 | 0.000 | 0.04 | 50.37 |
| 7983 | 2023.10.30 13:11 | close | 2240 | 0.01 | 2000.180 | 1988.941 | 0.000 | 0.04 | 50.41 |
| 7984 | 2023.10.30 13:11 | close | 2239 | 0.01 | 2000.180 | 1988.941 | 0.000 | 0.04 | 50.45 |
| 7985 | 2023.10.30 13:11 | close | 2238 | 0.01 | 2000.180 | 1988.941 | 0.000 | 0.04 | 50.49 |
| 7986 | 2023.10.30 13:11 | close | 2237 | 0.01 | 2000.180 | 1988.941 | 0.000 | 0.04 | 50.53 |
| 7987 | 2023.10.30 13:11 | modify | 2216 | 0.01 | 1996.207 | 2000.207 | 0.000 | ||
| 7988 | 2023.10.30 13:11 | modify | 2215 | 0.01 | 1996.197 | 2000.197 | 0.000 | ||
| 7989 | 2023.10.30 13:11 | modify | 2214 | 0.01 | 1996.187 | 2000.187 | 0.000 | ||
| 7990 | 2023.10.30 13:11 | modify | 2213 | 0.01 | 1996.177 | 2000.177 | 0.000 | ||
| 7991 | 2023.10.30 13:11 | modify | 2212 | 0.01 | 1996.167 | 2000.167 | 0.000 | ||
| 7992 | 2023.10.30 13:11 | modify | 2211 | 0.01 | 1996.157 | 2000.157 | 0.000 | ||
| 7993 | 2023.10.30 13:11 | modify | 2210 | 0.01 | 1996.057 | 2000.057 | 0.000 | ||
| 7994 | 2023.10.30 13:11 | modify | 2209 | 0.01 | 1996.067 | 2000.067 | 0.000 | ||
| 7995 | 2023.10.30 13:11 | modify | 2208 | 0.01 | 1996.077 | 2000.077 | 0.000 | ||
| 7996 | 2023.10.30 13:11 | modify | 2207 | 0.01 | 1996.087 | 2000.087 | 0.000 | ||
| 7997 | 2023.10.30 13:11 | modify | 2206 | 0.01 | 1996.097 | 2000.097 | 0.000 | ||
| 7998 | 2023.10.30 13:11 | modify | 2205 | 0.01 | 1996.107 | 2000.107 | 0.000 | ||
| 7999 | 2023.10.30 13:11 | modify | 2204 | 0.01 | 1996.117 | 2000.117 | 0.000 | ||
| 8000 | 2023.10.30 13:11 | modify | 2203 | 0.01 | 1996.127 | 2000.127 | 0.000 | ||
| 8001 | 2023.10.30 13:11 | modify | 2202 | 0.01 | 1996.137 | 2000.137 | 0.000 | ||
| 8002 | 2023.10.30 13:11 | modify | 2201 | 0.01 | 1996.147 | 2000.147 | 0.000 | ||
| 8003 | 2023.10.30 13:11 | s/l | 2216 | 0.01 | 2000.207 | 2000.207 | 0.000 | 0.04 | 50.57 |
| 8004 | 2023.10.30 13:11 | s/l | 2215 | 0.01 | 2000.197 | 2000.197 | 0.000 | 0.04 | 50.61 |
| 8005 | 2023.10.30 13:11 | s/l | 2214 | 0.01 | 2000.187 | 2000.187 | 0.000 | 0.04 | 50.65 |
| 8006 | 2023.10.30 13:11 | s/l | 2213 | 0.01 | 2000.177 | 2000.177 | 0.000 | 0.04 | 50.69 |
| 8007 | 2023.10.30 13:11 | s/l | 2212 | 0.01 | 2000.167 | 2000.167 | 0.000 | 0.04 | 50.73 |
| 8008 | 2023.10.30 13:11 | s/l | 2211 | 0.01 | 2000.157 | 2000.157 | 0.000 | 0.04 | 50.77 |
| 8009 | 2023.10.30 13:11 | modify | 2217 | 0.01 | 1996.217 | 2000.217 | 0.000 | ||
| 8010 | 2023.10.30 13:11 | modify | 2218 | 0.01 | 1996.227 | 2000.227 | 0.000 | ||
| 8011 | 2023.10.30 13:11 | modify | 2220 | 0.01 | 1996.247 | 2000.247 | 0.000 | ||
| 8012 | 2023.10.30 13:11 | modify | 2219 | 0.01 | 1996.237 | 2000.237 | 0.000 | ||
| 8013 | 2023.10.30 13:11 | modify | 2221 | 0.01 | 1996.257 | 2000.257 | 0.000 | ||
| 8014 | 2023.10.30 13:11 | modify | 2222 | 0.01 | 1996.267 | 2000.267 | 0.000 | ||
| 8015 | 2023.10.30 13:11 | s/l | 2220 | 0.01 | 2000.247 | 2000.247 | 0.000 | 0.04 | 50.81 |
| 8016 | 2023.10.30 13:11 | s/l | 2221 | 0.01 | 2000.257 | 2000.257 | 0.000 | 0.04 | 50.85 |
| 8017 | 2023.10.30 13:11 | s/l | 2222 | 0.01 | 2000.267 | 2000.267 | 0.000 | 0.04 | 50.89 |
| 8018 | 2023.10.30 13:11 | s/l | 2217 | 0.01 | 2000.217 | 2000.217 | 0.000 | 0.04 | 50.93 |
| 8019 | 2023.10.30 13:11 | s/l | 2218 | 0.01 | 2000.227 | 2000.227 | 0.000 | 0.04 | 50.97 |
| 8020 | 2023.10.30 13:11 | s/l | 2219 | 0.01 | 2000.237 | 2000.237 | 0.000 | 0.04 | 51.01 |
| 8021 | 2023.10.30 13:11 | s/l | 2201 | 0.01 | 2000.147 | 2000.147 | 0.000 | 0.04 | 51.05 |
| 8022 | 2023.10.30 13:11 | s/l | 2202 | 0.01 | 2000.137 | 2000.137 | 0.000 | 0.04 | 51.09 |
| 8023 | 2023.10.30 13:11 | s/l | 2203 | 0.01 | 2000.127 | 2000.127 | 0.000 | 0.04 | 51.13 |
| 8024 | 2023.10.30 13:11 | s/l | 2204 | 0.01 | 2000.117 | 2000.117 | 0.000 | 0.04 | 51.17 |
| 8025 | 2023.10.30 13:11 | s/l | 2205 | 0.01 | 2000.107 | 2000.107 | 0.000 | 0.04 | 51.21 |
| 8026 | 2023.10.30 13:11 | s/l | 2206 | 0.01 | 2000.097 | 2000.097 | 0.000 | 0.04 | 51.25 |
| 8027 | 2023.10.30 13:11 | s/l | 2207 | 0.01 | 2000.087 | 2000.087 | 0.000 | 0.04 | 51.29 |
| 8028 | 2023.10.30 13:11 | s/l | 2208 | 0.01 | 2000.077 | 2000.077 | 0.000 | 0.04 | 51.33 |
| 8029 | 2023.10.30 13:11 | s/l | 2209 | 0.01 | 2000.067 | 2000.067 | 0.000 | 0.04 | 51.37 |
| 8030 | 2023.10.30 13:11 | s/l | 2210 | 0.01 | 2000.057 | 2000.057 | 0.000 | 0.04 | 51.41 |
| 8031 | 2023.10.30 13:12 | modify | 2225 | 0.01 | 1996.297 | 2000.297 | 0.000 | ||
| 8032 | 2023.10.30 13:12 | modify | 2224 | 0.01 | 1996.287 | 2000.287 | 0.000 | ||
| 8033 | 2023.10.30 13:12 | modify | 2223 | 0.01 | 1996.277 | 2000.277 | 0.000 | ||
| 8034 | 2023.10.30 13:12 | modify | 2229 | 0.01 | 1996.337 | 2000.337 | 0.000 | ||
| 8035 | 2023.10.30 13:12 | modify | 2228 | 0.01 | 1996.327 | 2000.327 | 0.000 | ||
| 8036 | 2023.10.30 13:12 | modify | 2227 | 0.01 | 1996.317 | 2000.317 | 0.000 | ||
| 8037 | 2023.10.30 13:12 | modify | 2226 | 0.01 | 1996.307 | 2000.307 | 0.000 | ||
| 8038 | 2023.10.30 13:12 | modify | 2232 | 0.01 | 1996.367 | 2000.367 | 0.000 | ||
| 8039 | 2023.10.30 13:12 | modify | 2231 | 0.01 | 1996.357 | 2000.357 | 0.000 | ||
| 8040 | 2023.10.30 13:12 | modify | 2230 | 0.01 | 1996.347 | 2000.347 | 0.000 | ||
| 8041 | 2023.10.30 13:12 | modify | 2235 | 0.01 | 1996.397 | 2000.397 | 0.000 | ||
| 8042 | 2023.10.30 13:12 | modify | 2234 | 0.01 | 1996.387 | 2000.387 | 0.000 | ||
| 8043 | 2023.10.30 13:12 | modify | 2233 | 0.01 | 1996.377 | 2000.377 | 0.000 | ||
| 8044 | 2023.10.30 13:12 | modify | 2236 | 0.01 | 1996.407 | 2000.407 | 0.000 | ||
| 8045 | 2023.10.30 13:12 | s/l | 2233 | 0.01 | 2000.377 | 2000.377 | 0.000 | 0.04 | 51.45 |
| 8046 | 2023.10.30 13:12 | s/l | 2234 | 0.01 | 2000.387 | 2000.387 | 0.000 | 0.04 | 51.49 |
| 8047 | 2023.10.30 13:12 | s/l | 2235 | 0.01 | 2000.397 | 2000.397 | 0.000 | 0.04 | 51.53 |
| 8048 | 2023.10.30 13:12 | s/l | 2236 | 0.01 | 2000.407 | 2000.407 | 0.000 | 0.04 | 51.57 |
| 8049 | 2023.10.30 13:13 | s/l | 2230 | 0.01 | 2000.347 | 2000.347 | 0.000 | 0.04 | 51.61 |
| 8050 | 2023.10.30 13:13 | s/l | 2231 | 0.01 | 2000.357 | 2000.357 | 0.000 | 0.04 | 51.65 |
| 8051 | 2023.10.30 13:13 | s/l | 2232 | 0.01 | 2000.367 | 2000.367 | 0.000 | 0.04 | 51.69 |
| 8052 | 2023.10.30 13:13 | s/l | 2227 | 0.01 | 2000.317 | 2000.317 | 0.000 | 0.04 | 51.73 |
| 8053 | 2023.10.30 13:13 | s/l | 2228 | 0.01 | 2000.327 | 2000.327 | 0.000 | 0.04 | 51.77 |
| 8054 | 2023.10.30 13:13 | s/l | 2229 | 0.01 | 2000.337 | 2000.337 | 0.000 | 0.04 | 51.81 |
| 8055 | 2023.10.30 13:13 | s/l | 2224 | 0.01 | 2000.287 | 2000.287 | 0.000 | 0.04 | 51.85 |
| 8056 | 2023.10.30 13:13 | s/l | 2225 | 0.01 | 2000.297 | 2000.297 | 0.000 | 0.04 | 51.89 |
| 8057 | 2023.10.30 13:13 | s/l | 2226 | 0.01 | 2000.307 | 2000.307 | 0.000 | 0.04 | 51.93 |
| 8058 | 2023.10.30 13:13 | s/l | 2223 | 0.01 | 2000.277 | 2000.277 | 0.000 | 0.04 | 51.97 |
| 8059 | 2023.10.31 02:39 | buy | 2251 | 0.01 | 1995.474 | 1989.975 | 0.000 | ||
| 8060 | 2023.10.31 02:39 | buy limit | 2252 | 0.01 | 1995.464 | 1989.975 | 0.000 | ||
| 8061 | 2023.10.31 02:39 | buy limit | 2253 | 0.01 | 1995.454 | 1989.975 | 0.000 | ||
| 8062 | 2023.10.31 02:39 | buy limit | 2254 | 0.01 | 1995.444 | 1989.975 | 0.000 | ||
| 8063 | 2023.10.31 02:39 | buy limit | 2255 | 0.01 | 1995.434 | 1989.975 | 0.000 | ||
| 8064 | 2023.10.31 02:39 | buy limit | 2256 | 0.01 | 1995.424 | 1989.975 | 0.000 | ||
| 8065 | 2023.10.31 02:39 | buy limit | 2257 | 0.01 | 1995.414 | 1989.975 | 0.000 | ||
| 8066 | 2023.10.31 02:39 | buy limit | 2258 | 0.01 | 1995.404 | 1989.975 | 0.000 | ||
| 8067 | 2023.10.31 02:39 | buy limit | 2259 | 0.01 | 1995.394 | 1989.975 | 0.000 | ||
| 8068 | 2023.10.31 02:39 | buy limit | 2260 | 0.01 | 1995.384 | 1989.975 | 0.000 | ||
| 8069 | 2023.10.31 02:39 | buy stop | 2261 | 0.01 | 1995.484 | 1989.975 | 0.000 | ||
| 8070 | 2023.10.31 02:39 | buy stop | 2262 | 0.01 | 1995.494 | 1989.975 | 0.000 | ||
| 8071 | 2023.10.31 02:39 | buy stop | 2263 | 0.01 | 1995.504 | 1989.975 | 0.000 | ||
| 8072 | 2023.10.31 02:39 | buy stop | 2264 | 0.01 | 1995.514 | 1989.975 | 0.000 | ||
| 8073 | 2023.10.31 02:39 | buy stop | 2265 | 0.01 | 1995.524 | 1989.975 | 0.000 | ||
| 8074 | 2023.10.31 02:39 | buy stop | 2266 | 0.01 | 1995.534 | 1989.975 | 0.000 | ||
| 8075 | 2023.10.31 02:39 | buy stop | 2267 | 0.01 | 1995.544 | 1989.975 | 0.000 | ||
| 8076 | 2023.10.31 02:39 | buy stop | 2268 | 0.01 | 1995.554 | 1989.975 | 0.000 | ||
| 8077 | 2023.10.31 02:39 | buy stop | 2269 | 0.01 | 1995.564 | 1989.975 | 0.000 | ||
| 8078 | 2023.10.31 02:39 | buy stop | 2270 | 0.01 | 1995.574 | 1989.975 | 0.000 | ||
| 8079 | 2023.10.31 02:39 | buy stop | 2271 | 0.01 | 1995.584 | 1989.975 | 0.000 | ||
| 8080 | 2023.10.31 02:39 | buy stop | 2272 | 0.01 | 1995.594 | 1989.975 | 0.000 | ||
| 8081 | 2023.10.31 02:39 | buy stop | 2273 | 0.01 | 1995.604 | 1989.975 | 0.000 | ||
| 8082 | 2023.10.31 02:39 | buy stop | 2274 | 0.01 | 1995.614 | 1989.975 | 0.000 | ||
| 8083 | 2023.10.31 02:39 | buy stop | 2275 | 0.01 | 1995.624 | 1989.975 | 0.000 | ||
| 8084 | 2023.10.31 02:39 | buy stop | 2276 | 0.01 | 1995.634 | 1989.975 | 0.000 | ||
| 8085 | 2023.10.31 02:39 | buy stop | 2277 | 0.01 | 1995.644 | 1989.975 | 0.000 | ||
| 8086 | 2023.10.31 02:39 | buy stop | 2278 | 0.01 | 1995.654 | 1989.975 | 0.000 | ||
| 8087 | 2023.10.31 02:39 | buy stop | 2279 | 0.01 | 1995.664 | 1989.975 | 0.000 | ||
| 8088 | 2023.10.31 02:39 | buy stop | 2280 | 0.01 | 1995.674 | 1989.975 | 0.000 | ||
| 8089 | 2023.10.31 02:39 | buy stop | 2281 | 0.01 | 1995.684 | 1989.975 | 0.000 | ||
| 8090 | 2023.10.31 02:39 | buy stop | 2282 | 0.01 | 1995.694 | 1989.975 | 0.000 | ||
| 8091 | 2023.10.31 02:39 | buy stop | 2283 | 0.01 | 1995.704 | 1989.975 | 0.000 | ||
| 8092 | 2023.10.31 02:39 | buy stop | 2284 | 0.01 | 1995.714 | 1989.975 | 0.000 | ||
| 8093 | 2023.10.31 02:39 | buy stop | 2285 | 0.01 | 1995.724 | 1989.975 | 0.000 | ||
| 8094 | 2023.10.31 02:39 | buy stop | 2286 | 0.01 | 1995.734 | 1989.975 | 0.000 | ||
| 8095 | 2023.10.31 02:39 | buy stop | 2287 | 0.01 | 1995.744 | 1989.975 | 0.000 | ||
| 8096 | 2023.10.31 02:39 | buy stop | 2288 | 0.01 | 1995.754 | 1989.975 | 0.000 | ||
| 8097 | 2023.10.31 02:39 | buy stop | 2289 | 0.01 | 1995.764 | 1989.975 | 0.000 | ||
| 8098 | 2023.10.31 02:39 | buy stop | 2290 | 0.01 | 1995.774 | 1989.975 | 0.000 | ||
| 8099 | 2023.10.31 02:39 | buy stop | 2291 | 0.01 | 1995.784 | 1989.975 | 0.000 | ||
| 8100 | 2023.10.31 02:39 | buy stop | 2292 | 0.01 | 1995.794 | 1989.975 | 0.000 | ||
| 8101 | 2023.10.31 02:39 | buy stop | 2293 | 0.01 | 1995.804 | 1989.975 | 0.000 | ||
| 8102 | 2023.10.31 02:39 | buy stop | 2294 | 0.01 | 1995.814 | 1989.975 | 0.000 | ||
| 8103 | 2023.10.31 02:39 | buy stop | 2295 | 0.01 | 1995.824 | 1989.975 | 0.000 | ||
| 8104 | 2023.10.31 02:39 | buy stop | 2296 | 0.01 | 1995.834 | 1989.975 | 0.000 | ||
| 8105 | 2023.10.31 02:39 | buy stop | 2297 | 0.01 | 1995.844 | 1989.975 | 0.000 | ||
| 8106 | 2023.10.31 02:39 | buy stop | 2298 | 0.01 | 1995.854 | 1989.975 | 0.000 | ||
| 8107 | 2023.10.31 02:39 | buy stop | 2299 | 0.01 | 1995.864 | 1989.975 | 0.000 | ||
| 8108 | 2023.10.31 02:39 | buy stop | 2300 | 0.01 | 1995.874 | 1989.975 | 0.000 | ||
| 8109 | 2023.10.31 02:39 | buy | 2261 | 0.01 | 1995.484 | 1989.975 | 0.000 | ||
| 8110 | 2023.10.31 02:39 | buy | 2262 | 0.01 | 1995.494 | 1989.975 | 0.000 | ||
| 8111 | 2023.10.31 02:39 | buy | 2263 | 0.01 | 1995.504 | 1989.975 | 0.000 | ||
| 8112 | 2023.10.31 02:39 | buy | 2264 | 0.01 | 1995.514 | 1989.975 | 0.000 | ||
| 8113 | 2023.10.31 02:39 | buy | 2265 | 0.01 | 1995.524 | 1989.975 | 0.000 | ||
| 8114 | 2023.10.31 02:39 | buy | 2266 | 0.01 | 1995.534 | 1989.975 | 0.000 | ||
| 8115 | 2023.10.31 02:39 | buy | 2267 | 0.01 | 1995.544 | 1989.975 | 0.000 | ||
| 8116 | 2023.10.31 02:39 | buy | 2268 | 0.01 | 1995.554 | 1989.975 | 0.000 | ||
| 8117 | 2023.10.31 02:39 | buy | 2269 | 0.01 | 1995.564 | 1989.975 | 0.000 | ||
| 8118 | 2023.10.31 02:39 | buy | 2270 | 0.01 | 1995.574 | 1989.975 | 0.000 | ||
| 8119 | 2023.10.31 02:40 | buy | 2271 | 0.01 | 1995.584 | 1989.975 | 0.000 | ||
| 8120 | 2023.10.31 02:41 | buy | 2272 | 0.01 | 1995.594 | 1989.975 | 0.000 | ||
| 8121 | 2023.10.31 02:41 | buy | 2273 | 0.01 | 1995.604 | 1989.975 | 0.000 | ||
| 8122 | 2023.10.31 02:41 | buy | 2274 | 0.01 | 1995.614 | 1989.975 | 0.000 | ||
| 8123 | 2023.10.31 02:41 | buy | 2275 | 0.01 | 1995.624 | 1989.975 | 0.000 | ||
| 8124 | 2023.10.31 02:41 | buy | 2276 | 0.01 | 1995.634 | 1989.975 | 0.000 | ||
| 8125 | 2023.10.31 02:41 | buy | 2277 | 0.01 | 1995.644 | 1989.975 | 0.000 | ||
| 8126 | 2023.10.31 02:41 | buy | 2278 | 0.01 | 1995.654 | 1989.975 | 0.000 | ||
| 8127 | 2023.10.31 02:41 | buy | 2252 | 0.01 | 1995.464 | 1989.975 | 0.000 | ||
| 8128 | 2023.10.31 02:41 | buy | 2253 | 0.01 | 1995.454 | 1989.975 | 0.000 | ||
| 8129 | 2023.10.31 02:41 | buy | 2254 | 0.01 | 1995.444 | 1989.975 | 0.000 | ||
| 8130 | 2023.10.31 02:41 | buy | 2255 | 0.01 | 1995.434 | 1989.975 | 0.000 | ||
| 8131 | 2023.10.31 02:41 | buy | 2256 | 0.01 | 1995.424 | 1989.975 | 0.000 | ||
| 8132 | 2023.10.31 02:41 | buy | 2257 | 0.01 | 1995.414 | 1989.975 | 0.000 | ||
| 8133 | 2023.10.31 02:42 | buy | 2258 | 0.01 | 1995.404 | 1989.975 | 0.000 | ||
| 8134 | 2023.10.31 02:42 | buy | 2259 | 0.01 | 1995.394 | 1989.975 | 0.000 | ||
| 8135 | 2023.10.31 02:42 | buy | 2260 | 0.01 | 1995.384 | 1989.975 | 0.000 | ||
| 8136 | 2023.10.31 02:46 | buy | 2279 | 0.01 | 1995.664 | 1989.975 | 0.000 | ||
| 8137 | 2023.10.31 02:46 | buy | 2280 | 0.01 | 1995.674 | 1989.975 | 0.000 | ||
| 8138 | 2023.10.31 02:47 | buy | 2281 | 0.01 | 1995.684 | 1989.975 | 0.000 | ||
| 8139 | 2023.10.31 02:47 | buy | 2282 | 0.01 | 1995.694 | 1989.975 | 0.000 | ||
| 8140 | 2023.10.31 02:47 | buy | 2283 | 0.01 | 1995.704 | 1989.975 | 0.000 | ||
| 8141 | 2023.10.31 02:47 | buy | 2284 | 0.01 | 1995.714 | 1989.975 | 0.000 | ||
| 8142 | 2023.10.31 02:47 | buy | 2285 | 0.01 | 1995.724 | 1989.975 | 0.000 | ||
| 8143 | 2023.10.31 02:47 | buy | 2286 | 0.01 | 1995.734 | 1989.975 | 0.000 | ||
| 8144 | 2023.10.31 02:47 | buy | 2287 | 0.01 | 1995.744 | 1989.975 | 0.000 | ||
| 8145 | 2023.10.31 02:47 | buy | 2288 | 0.01 | 1995.754 | 1989.975 | 0.000 | ||
| 8146 | 2023.10.31 02:47 | buy | 2289 | 0.01 | 1995.764 | 1989.975 | 0.000 | ||
| 8147 | 2023.10.31 02:47 | buy | 2290 | 0.01 | 1995.774 | 1989.975 | 0.000 | ||
| 8148 | 2023.10.31 07:02 | buy | 2291 | 0.01 | 1995.784 | 1989.975 | 0.000 | ||
| 8149 | 2023.10.31 07:02 | buy | 2292 | 0.01 | 1995.794 | 1989.975 | 0.000 | ||
| 8150 | 2023.10.31 07:02 | buy | 2293 | 0.01 | 1995.804 | 1989.975 | 0.000 | ||
| 8151 | 2023.10.31 07:02 | buy | 2294 | 0.01 | 1995.814 | 1989.975 | 0.000 | ||
| 8152 | 2023.10.31 07:02 | buy | 2295 | 0.01 | 1995.824 | 1989.975 | 0.000 | ||
| 8153 | 2023.10.31 07:02 | buy | 2296 | 0.01 | 1995.834 | 1989.975 | 0.000 | ||
| 8154 | 2023.10.31 07:02 | buy | 2297 | 0.01 | 1995.844 | 1989.975 | 0.000 | ||
| 8155 | 2023.10.31 07:02 | buy | 2298 | 0.01 | 1995.854 | 1989.975 | 0.000 | ||
| 8156 | 2023.10.31 07:02 | buy | 2299 | 0.01 | 1995.864 | 1989.975 | 0.000 | ||
| 8157 | 2023.10.31 07:02 | buy | 2300 | 0.01 | 1995.874 | 1989.975 | 0.000 | ||
| 8158 | 2023.10.31 07:47 | close | 2300 | 0.01 | 1997.497 | 1989.975 | 0.000 | 0.01 | 51.98 |
| 8159 | 2023.10.31 07:47 | close | 2299 | 0.01 | 1997.497 | 1989.975 | 0.000 | 0.01 | 51.99 |
| 8160 | 2023.10.31 07:47 | close | 2298 | 0.01 | 1997.497 | 1989.975 | 0.000 | 0.01 | 52.00 |
| 8161 | 2023.10.31 07:47 | close | 2297 | 0.01 | 1997.497 | 1989.975 | 0.000 | 0.01 | 52.01 |
| 8162 | 2023.10.31 07:47 | close | 2296 | 0.01 | 1997.497 | 1989.975 | 0.000 | 0.01 | 52.02 |
| 8163 | 2023.10.31 07:47 | close | 2295 | 0.01 | 1997.497 | 1989.975 | 0.000 | 0.01 | 52.03 |
| 8164 | 2023.10.31 07:47 | close | 2294 | 0.01 | 1997.497 | 1989.975 | 0.000 | 0.01 | 52.04 |
| 8165 | 2023.10.31 10:55 | close | 2293 | 0.01 | 1999.480 | 1989.975 | 0.000 | 0.03 | 52.07 |
| 8166 | 2023.10.31 10:55 | close | 2292 | 0.01 | 1999.480 | 1989.975 | 0.000 | 0.03 | 52.10 |
| 8167 | 2023.10.31 10:55 | close | 2291 | 0.01 | 1999.480 | 1989.975 | 0.000 | 0.03 | 52.13 |
| 8168 | 2023.10.31 10:55 | close | 2290 | 0.01 | 1999.480 | 1989.975 | 0.000 | 0.03 | 52.16 |
| 8169 | 2023.10.31 10:55 | close | 2289 | 0.01 | 1999.480 | 1989.975 | 0.000 | 0.03 | 52.19 |
| 8170 | 2023.10.31 10:55 | close | 2288 | 0.01 | 1999.480 | 1989.975 | 0.000 | 0.03 | 52.22 |
| 8171 | 2023.10.31 10:55 | close | 2287 | 0.01 | 1999.480 | 1989.975 | 0.000 | 0.03 | 52.25 |
| 8172 | 2023.10.31 10:55 | modify | 2263 | 0.01 | 1995.504 | 1999.504 | 0.000 | ||
| 8173 | 2023.10.31 10:55 | modify | 2262 | 0.01 | 1995.494 | 1999.494 | 0.000 | ||
| 8174 | 2023.10.31 10:55 | modify | 2261 | 0.01 | 1995.484 | 1999.484 | 0.000 | ||
| 8175 | 2023.10.31 10:55 | modify | 2260 | 0.01 | 1995.384 | 1999.384 | 0.000 | ||
| 8176 | 2023.10.31 10:55 | modify | 2259 | 0.01 | 1995.394 | 1999.394 | 0.000 | ||
| 8177 | 2023.10.31 10:55 | modify | 2258 | 0.01 | 1995.404 | 1999.404 | 0.000 | ||
| 8178 | 2023.10.31 10:55 | modify | 2257 | 0.01 | 1995.414 | 1999.414 | 0.000 | ||
| 8179 | 2023.10.31 10:55 | modify | 2256 | 0.01 | 1995.424 | 1999.424 | 0.000 | ||
| 8180 | 2023.10.31 10:55 | modify | 2255 | 0.01 | 1995.434 | 1999.434 | 0.000 | ||
| 8181 | 2023.10.31 10:55 | modify | 2254 | 0.01 | 1995.444 | 1999.444 | 0.000 | ||
| 8182 | 2023.10.31 10:55 | modify | 2253 | 0.01 | 1995.454 | 1999.454 | 0.000 | ||
| 8183 | 2023.10.31 10:55 | modify | 2252 | 0.01 | 1995.464 | 1999.464 | 0.000 | ||
| 8184 | 2023.10.31 10:55 | modify | 2251 | 0.01 | 1995.474 | 1999.474 | 0.000 | ||
| 8185 | 2023.10.31 10:55 | s/l | 2263 | 0.01 | 1999.504 | 1999.504 | 0.000 | 0.04 | 52.29 |
| 8186 | 2023.10.31 10:55 | s/l | 2262 | 0.01 | 1999.494 | 1999.494 | 0.000 | 0.04 | 52.33 |
| 8187 | 2023.10.31 10:55 | s/l | 2261 | 0.01 | 1999.484 | 1999.484 | 0.000 | 0.04 | 52.37 |
| 8188 | 2023.10.31 10:55 | s/l | 2251 | 0.01 | 1999.474 | 1999.474 | 0.000 | 0.04 | 52.41 |
| 8189 | 2023.10.31 10:55 | modify | 2265 | 0.01 | 1995.524 | 1999.524 | 0.000 | ||
| 8190 | 2023.10.31 10:55 | modify | 2264 | 0.01 | 1995.514 | 1999.514 | 0.000 | ||
| 8191 | 2023.10.31 10:55 | modify | 2269 | 0.01 | 1995.564 | 1999.564 | 0.000 | ||
| 8192 | 2023.10.31 10:55 | modify | 2268 | 0.01 | 1995.554 | 1999.554 | 0.000 | ||
| 8193 | 2023.10.31 10:55 | modify | 2267 | 0.01 | 1995.544 | 1999.544 | 0.000 | ||
| 8194 | 2023.10.31 10:55 | modify | 2266 | 0.01 | 1995.534 | 1999.534 | 0.000 | ||
| 8195 | 2023.10.31 10:55 | modify | 2272 | 0.01 | 1995.594 | 1999.594 | 0.000 | ||
| 8196 | 2023.10.31 10:55 | modify | 2271 | 0.01 | 1995.584 | 1999.584 | 0.000 | ||
| 8197 | 2023.10.31 10:55 | modify | 2270 | 0.01 | 1995.574 | 1999.574 | 0.000 | ||
| 8198 | 2023.10.31 10:55 | modify | 2275 | 0.01 | 1995.624 | 1999.624 | 0.000 | ||
| 8199 | 2023.10.31 10:55 | modify | 2274 | 0.01 | 1995.614 | 1999.614 | 0.000 | ||
| 8200 | 2023.10.31 10:55 | modify | 2273 | 0.01 | 1995.604 | 1999.604 | 0.000 | ||
| 8201 | 2023.10.31 10:55 | s/l | 2275 | 0.01 | 1999.624 | 1999.624 | 0.000 | 0.04 | 52.45 |
| 8202 | 2023.10.31 10:55 | s/l | 2273 | 0.01 | 1999.604 | 1999.604 | 0.000 | 0.04 | 52.49 |
| 8203 | 2023.10.31 10:55 | s/l | 2274 | 0.01 | 1999.614 | 1999.614 | 0.000 | 0.04 | 52.53 |
| 8204 | 2023.10.31 10:55 | s/l | 2271 | 0.01 | 1999.584 | 1999.584 | 0.000 | 0.04 | 52.57 |
| 8205 | 2023.10.31 10:55 | s/l | 2272 | 0.01 | 1999.594 | 1999.594 | 0.000 | 0.04 | 52.61 |
| 8206 | 2023.10.31 10:55 | s/l | 2270 | 0.01 | 1999.574 | 1999.574 | 0.000 | 0.04 | 52.65 |
| 8207 | 2023.10.31 10:55 | s/l | 2268 | 0.01 | 1999.554 | 1999.554 | 0.000 | 0.04 | 52.69 |
| 8208 | 2023.10.31 10:55 | s/l | 2269 | 0.01 | 1999.564 | 1999.564 | 0.000 | 0.04 | 52.73 |
| 8209 | 2023.10.31 10:55 | s/l | 2267 | 0.01 | 1999.544 | 1999.544 | 0.000 | 0.04 | 52.77 |
| 8210 | 2023.10.31 10:55 | s/l | 2265 | 0.01 | 1999.524 | 1999.524 | 0.000 | 0.04 | 52.81 |
| 8211 | 2023.10.31 10:55 | s/l | 2266 | 0.01 | 1999.534 | 1999.534 | 0.000 | 0.04 | 52.85 |
| 8212 | 2023.10.31 10:55 | s/l | 2264 | 0.01 | 1999.514 | 1999.514 | 0.000 | 0.04 | 52.89 |
| 8213 | 2023.10.31 10:55 | s/l | 2252 | 0.01 | 1999.464 | 1999.464 | 0.000 | 0.04 | 52.93 |
| 8214 | 2023.10.31 10:55 | s/l | 2253 | 0.01 | 1999.454 | 1999.454 | 0.000 | 0.04 | 52.97 |
| 8215 | 2023.10.31 10:55 | s/l | 2254 | 0.01 | 1999.444 | 1999.444 | 0.000 | 0.04 | 53.01 |
| 8216 | 2023.10.31 10:55 | s/l | 2255 | 0.01 | 1999.434 | 1999.434 | 0.000 | 0.04 | 53.05 |
| 8217 | 2023.10.31 10:55 | s/l | 2256 | 0.01 | 1999.424 | 1999.424 | 0.000 | 0.04 | 53.09 |
| 8218 | 2023.10.31 10:55 | s/l | 2257 | 0.01 | 1999.414 | 1999.414 | 0.000 | 0.04 | 53.13 |
| 8219 | 2023.10.31 10:55 | s/l | 2258 | 0.01 | 1999.404 | 1999.404 | 0.000 | 0.04 | 53.17 |
| 8220 | 2023.10.31 10:55 | s/l | 2259 | 0.01 | 1999.394 | 1999.394 | 0.000 | 0.04 | 53.21 |
| 8221 | 2023.10.31 10:55 | s/l | 2260 | 0.01 | 1999.384 | 1999.384 | 0.000 | 0.04 | 53.25 |
| 8222 | 2023.10.31 10:59 | modify | 2276 | 0.01 | 1995.634 | 1999.634 | 0.000 | ||
| 8223 | 2023.10.31 10:59 | modify | 2280 | 0.01 | 1995.674 | 1999.674 | 0.000 | ||
| 8224 | 2023.10.31 10:59 | modify | 2279 | 0.01 | 1995.664 | 1999.664 | 0.000 | ||
| 8225 | 2023.10.31 10:59 | modify | 2278 | 0.01 | 1995.654 | 1999.654 | 0.000 | ||
| 8226 | 2023.10.31 10:59 | modify | 2277 | 0.01 | 1995.644 | 1999.644 | 0.000 | ||
| 8227 | 2023.10.31 10:59 | modify | 2284 | 0.01 | 1995.714 | 1999.714 | 0.000 | ||
| 8228 | 2023.10.31 10:59 | modify | 2283 | 0.01 | 1995.704 | 1999.704 | 0.000 | ||
| 8229 | 2023.10.31 10:59 | modify | 2282 | 0.01 | 1995.694 | 1999.694 | 0.000 | ||
| 8230 | 2023.10.31 10:59 | modify | 2281 | 0.01 | 1995.684 | 1999.684 | 0.000 | ||
| 8231 | 2023.10.31 10:59 | s/l | 2284 | 0.01 | 1999.714 | 1999.714 | 0.000 | 0.04 | 53.29 |
| 8232 | 2023.10.31 10:59 | s/l | 2283 | 0.01 | 1999.704 | 1999.704 | 0.000 | 0.04 | 53.33 |
| 8233 | 2023.10.31 10:59 | s/l | 2282 | 0.01 | 1999.694 | 1999.694 | 0.000 | 0.04 | 53.37 |
| 8234 | 2023.10.31 10:59 | s/l | 2280 | 0.01 | 1999.674 | 1999.674 | 0.000 | 0.04 | 53.41 |
| 8235 | 2023.10.31 10:59 | s/l | 2281 | 0.01 | 1999.684 | 1999.684 | 0.000 | 0.04 | 53.45 |
| 8236 | 2023.10.31 10:59 | s/l | 2279 | 0.01 | 1999.664 | 1999.664 | 0.000 | 0.04 | 53.49 |
| 8237 | 2023.10.31 10:59 | s/l | 2278 | 0.01 | 1999.654 | 1999.654 | 0.000 | 0.04 | 53.53 |
| 8238 | 2023.10.31 10:59 | s/l | 2277 | 0.01 | 1999.644 | 1999.644 | 0.000 | 0.04 | 53.57 |
| 8239 | 2023.10.31 10:59 | modify | 2286 | 0.01 | 1995.734 | 1999.734 | 0.000 | ||
| 8240 | 2023.10.31 10:59 | modify | 2285 | 0.01 | 1995.724 | 1999.724 | 0.000 | ||
| 8241 | 2023.10.31 11:00 | s/l | 2285 | 0.01 | 1999.724 | 1999.724 | 0.000 | 0.04 | 53.61 |
| 8242 | 2023.10.31 11:00 | s/l | 2286 | 0.01 | 1999.734 | 1999.734 | 0.000 | 0.04 | 53.65 |
| 8243 | 2023.10.31 11:00 | s/l | 2276 | 0.01 | 1999.634 | 1999.634 | 0.000 | 0.04 | 53.69 |
| 8244 | 2023.10.31 15:12 | buy | 2301 | 0.01 | 1993.818 | 1988.518 | 0.000 | ||
| 8245 | 2023.10.31 15:12 | buy limit | 2302 | 0.01 | 1993.808 | 1988.518 | 0.000 | ||
| 8246 | 2023.10.31 15:12 | buy limit | 2303 | 0.01 | 1993.798 | 1988.518 | 0.000 | ||
| 8247 | 2023.10.31 15:12 | buy limit | 2304 | 0.01 | 1993.788 | 1988.518 | 0.000 | ||
| 8248 | 2023.10.31 15:12 | buy limit | 2305 | 0.01 | 1993.778 | 1988.518 | 0.000 | ||
| 8249 | 2023.10.31 15:12 | buy limit | 2306 | 0.01 | 1993.768 | 1988.518 | 0.000 | ||
| 8250 | 2023.10.31 15:12 | buy limit | 2307 | 0.01 | 1993.758 | 1988.518 | 0.000 | ||
| 8251 | 2023.10.31 15:12 | buy limit | 2308 | 0.01 | 1993.748 | 1988.518 | 0.000 | ||
| 8252 | 2023.10.31 15:12 | buy limit | 2309 | 0.01 | 1993.738 | 1988.518 | 0.000 | ||
| 8253 | 2023.10.31 15:12 | buy limit | 2310 | 0.01 | 1993.728 | 1988.518 | 0.000 | ||
| 8254 | 2023.10.31 15:12 | buy stop | 2311 | 0.01 | 1993.828 | 1988.518 | 0.000 | ||
| 8255 | 2023.10.31 15:12 | buy stop | 2312 | 0.01 | 1993.838 | 1988.518 | 0.000 | ||
| 8256 | 2023.10.31 15:12 | buy stop | 2313 | 0.01 | 1993.848 | 1988.518 | 0.000 | ||
| 8257 | 2023.10.31 15:12 | buy stop | 2314 | 0.01 | 1993.858 | 1988.518 | 0.000 | ||
| 8258 | 2023.10.31 15:12 | buy stop | 2315 | 0.01 | 1993.868 | 1988.518 | 0.000 | ||
| 8259 | 2023.10.31 15:12 | buy stop | 2316 | 0.01 | 1993.878 | 1988.518 | 0.000 | ||
| 8260 | 2023.10.31 15:12 | buy stop | 2317 | 0.01 | 1993.888 | 1988.518 | 0.000 | ||
| 8261 | 2023.10.31 15:12 | buy stop | 2318 | 0.01 | 1993.898 | 1988.518 | 0.000 | ||
| 8262 | 2023.10.31 15:12 | buy stop | 2319 | 0.01 | 1993.908 | 1988.518 | 0.000 | ||
| 8263 | 2023.10.31 15:12 | buy stop | 2320 | 0.01 | 1993.918 | 1988.518 | 0.000 | ||
| 8264 | 2023.10.31 15:12 | buy stop | 2321 | 0.01 | 1993.928 | 1988.518 | 0.000 | ||
| 8265 | 2023.10.31 15:12 | buy stop | 2322 | 0.01 | 1993.938 | 1988.518 | 0.000 | ||
| 8266 | 2023.10.31 15:12 | buy stop | 2323 | 0.01 | 1993.948 | 1988.518 | 0.000 | ||
| 8267 | 2023.10.31 15:12 | buy stop | 2324 | 0.01 | 1993.958 | 1988.518 | 0.000 | ||
| 8268 | 2023.10.31 15:12 | buy stop | 2325 | 0.01 | 1993.968 | 1988.518 | 0.000 | ||
| 8269 | 2023.10.31 15:12 | buy stop | 2326 | 0.01 | 1993.978 | 1988.518 | 0.000 | ||
| 8270 | 2023.10.31 15:12 | buy stop | 2327 | 0.01 | 1993.988 | 1988.518 | 0.000 | ||
| 8271 | 2023.10.31 15:12 | buy stop | 2328 | 0.01 | 1993.998 | 1988.518 | 0.000 | ||
| 8272 | 2023.10.31 15:12 | buy stop | 2329 | 0.01 | 1994.008 | 1988.518 | 0.000 | ||
| 8273 | 2023.10.31 15:12 | buy stop | 2330 | 0.01 | 1994.018 | 1988.518 | 0.000 | ||
| 8274 | 2023.10.31 15:12 | buy stop | 2331 | 0.01 | 1994.028 | 1988.518 | 0.000 | ||
| 8275 | 2023.10.31 15:12 | buy stop | 2332 | 0.01 | 1994.038 | 1988.518 | 0.000 | ||
| 8276 | 2023.10.31 15:12 | buy stop | 2333 | 0.01 | 1994.048 | 1988.518 | 0.000 | ||
| 8277 | 2023.10.31 15:12 | buy stop | 2334 | 0.01 | 1994.058 | 1988.518 | 0.000 | ||
| 8278 | 2023.10.31 15:12 | buy stop | 2335 | 0.01 | 1994.068 | 1988.518 | 0.000 | ||
| 8279 | 2023.10.31 15:12 | buy stop | 2336 | 0.01 | 1994.078 | 1988.518 | 0.000 | ||
| 8280 | 2023.10.31 15:12 | buy stop | 2337 | 0.01 | 1994.088 | 1988.518 | 0.000 | ||
| 8281 | 2023.10.31 15:12 | buy stop | 2338 | 0.01 | 1994.098 | 1988.518 | 0.000 | ||
| 8282 | 2023.10.31 15:12 | buy stop | 2339 | 0.01 | 1994.108 | 1988.518 | 0.000 | ||
| 8283 | 2023.10.31 15:12 | buy stop | 2340 | 0.01 | 1994.118 | 1988.518 | 0.000 | ||
| 8284 | 2023.10.31 15:12 | buy stop | 2341 | 0.01 | 1994.128 | 1988.518 | 0.000 | ||
| 8285 | 2023.10.31 15:12 | buy stop | 2342 | 0.01 | 1994.138 | 1988.518 | 0.000 | ||
| 8286 | 2023.10.31 15:12 | buy stop | 2343 | 0.01 | 1994.148 | 1988.518 | 0.000 | ||
| 8287 | 2023.10.31 15:12 | buy stop | 2344 | 0.01 | 1994.158 | 1988.518 | 0.000 | ||
| 8288 | 2023.10.31 15:12 | buy stop | 2345 | 0.01 | 1994.168 | 1988.518 | 0.000 | ||
| 8289 | 2023.10.31 15:12 | buy stop | 2346 | 0.01 | 1994.178 | 1988.518 | 0.000 | ||
| 8290 | 2023.10.31 15:12 | buy stop | 2347 | 0.01 | 1994.188 | 1988.518 | 0.000 | ||
| 8291 | 2023.10.31 15:12 | buy stop | 2348 | 0.01 | 1994.198 | 1988.518 | 0.000 | ||
| 8292 | 2023.10.31 15:12 | buy stop | 2349 | 0.01 | 1994.208 | 1988.518 | 0.000 | ||
| 8293 | 2023.10.31 15:12 | buy stop | 2350 | 0.01 | 1994.218 | 1988.518 | 0.000 | ||
| 8294 | 2023.10.31 15:12 | buy | 2302 | 0.01 | 1993.808 | 1988.518 | 0.000 | ||
| 8295 | 2023.10.31 15:12 | buy | 2303 | 0.01 | 1993.798 | 1988.518 | 0.000 | ||
| 8296 | 2023.10.31 15:12 | buy | 2304 | 0.01 | 1993.788 | 1988.518 | 0.000 | ||
| 8297 | 2023.10.31 15:12 | buy | 2305 | 0.01 | 1993.778 | 1988.518 | 0.000 | ||
| 8298 | 2023.10.31 15:12 | buy | 2306 | 0.01 | 1993.768 | 1988.518 | 0.000 | ||
| 8299 | 2023.10.31 15:12 | buy | 2307 | 0.01 | 1993.758 | 1988.518 | 0.000 | ||
| 8300 | 2023.10.31 15:12 | buy | 2308 | 0.01 | 1993.748 | 1988.518 | 0.000 | ||
| 8301 | 2023.10.31 15:12 | buy | 2309 | 0.01 | 1993.738 | 1988.518 | 0.000 | ||
| 8302 | 2023.10.31 15:12 | buy | 2310 | 0.01 | 1993.728 | 1988.518 | 0.000 | ||
| 8303 | 2023.10.31 15:13 | buy | 2311 | 0.01 | 1993.828 | 1988.518 | 0.000 | ||
| 8304 | 2023.10.31 15:13 | buy | 2312 | 0.01 | 1993.838 | 1988.518 | 0.000 | ||
| 8305 | 2023.10.31 15:13 | buy | 2313 | 0.01 | 1993.848 | 1988.518 | 0.000 | ||
| 8306 | 2023.10.31 15:13 | buy | 2314 | 0.01 | 1993.858 | 1988.518 | 0.000 | ||
| 8307 | 2023.10.31 15:13 | buy | 2315 | 0.01 | 1993.868 | 1988.518 | 0.000 | ||
| 8308 | 2023.10.31 15:13 | buy | 2316 | 0.01 | 1993.878 | 1988.518 | 0.000 | ||
| 8309 | 2023.10.31 15:13 | buy | 2317 | 0.01 | 1993.888 | 1988.518 | 0.000 | ||
| 8310 | 2023.10.31 15:13 | buy | 2318 | 0.01 | 1993.898 | 1988.518 | 0.000 | ||
| 8311 | 2023.10.31 15:13 | buy | 2319 | 0.01 | 1993.908 | 1988.518 | 0.000 | ||
| 8312 | 2023.10.31 15:13 | buy | 2320 | 0.01 | 1993.918 | 1988.518 | 0.000 | ||
| 8313 | 2023.10.31 15:13 | buy | 2321 | 0.01 | 1993.928 | 1988.518 | 0.000 | ||
| 8314 | 2023.10.31 15:13 | buy | 2322 | 0.01 | 1993.938 | 1988.518 | 0.000 | ||
| 8315 | 2023.10.31 15:13 | buy | 2323 | 0.01 | 1993.948 | 1988.518 | 0.000 | ||
| 8316 | 2023.10.31 15:13 | buy | 2324 | 0.01 | 1993.958 | 1988.518 | 0.000 | ||
| 8317 | 2023.10.31 15:13 | buy | 2325 | 0.01 | 1993.968 | 1988.518 | 0.000 | ||
| 8318 | 2023.10.31 15:13 | buy | 2326 | 0.01 | 1993.978 | 1988.518 | 0.000 | ||
| 8319 | 2023.10.31 15:13 | buy | 2327 | 0.01 | 1993.988 | 1988.518 | 0.000 | ||
| 8320 | 2023.10.31 15:13 | buy | 2328 | 0.01 | 1993.998 | 1988.518 | 0.000 | ||
| 8321 | 2023.10.31 15:13 | buy | 2329 | 0.01 | 1994.008 | 1988.518 | 0.000 | ||
| 8322 | 2023.10.31 15:13 | buy | 2330 | 0.01 | 1994.018 | 1988.518 | 0.000 | ||
| 8323 | 2023.10.31 15:13 | buy | 2331 | 0.01 | 1994.028 | 1988.518 | 0.000 | ||
| 8324 | 2023.10.31 15:13 | buy | 2332 | 0.01 | 1994.038 | 1988.518 | 0.000 | ||
| 8325 | 2023.10.31 15:13 | buy | 2333 | 0.01 | 1994.048 | 1988.518 | 0.000 | ||
| 8326 | 2023.10.31 15:13 | buy | 2334 | 0.01 | 1994.058 | 1988.518 | 0.000 | ||
| 8327 | 2023.10.31 15:13 | buy | 2335 | 0.01 | 1994.068 | 1988.518 | 0.000 | ||
| 8328 | 2023.10.31 15:13 | buy | 2336 | 0.01 | 1994.078 | 1988.518 | 0.000 | ||
| 8329 | 2023.10.31 15:13 | buy | 2337 | 0.01 | 1994.088 | 1988.518 | 0.000 | ||
| 8330 | 2023.10.31 15:13 | buy | 2338 | 0.01 | 1994.098 | 1988.518 | 0.000 | ||
| 8331 | 2023.10.31 15:13 | buy | 2339 | 0.01 | 1994.108 | 1988.518 | 0.000 | ||
| 8332 | 2023.10.31 15:13 | buy | 2340 | 0.01 | 1994.118 | 1988.518 | 0.000 | ||
| 8333 | 2023.10.31 15:13 | buy | 2341 | 0.01 | 1994.128 | 1988.518 | 0.000 | ||
| 8334 | 2023.10.31 15:13 | buy | 2342 | 0.01 | 1994.138 | 1988.518 | 0.000 | ||
| 8335 | 2023.10.31 15:13 | buy | 2343 | 0.01 | 1994.148 | 1988.518 | 0.000 | ||
| 8336 | 2023.10.31 15:13 | buy | 2344 | 0.01 | 1994.158 | 1988.518 | 0.000 | ||
| 8337 | 2023.10.31 15:13 | buy | 2345 | 0.01 | 1994.168 | 1988.518 | 0.000 | ||
| 8338 | 2023.10.31 15:13 | buy | 2346 | 0.01 | 1994.178 | 1988.518 | 0.000 | ||
| 8339 | 2023.10.31 15:13 | buy | 2347 | 0.01 | 1994.188 | 1988.518 | 0.000 | ||
| 8340 | 2023.10.31 15:13 | buy | 2348 | 0.01 | 1994.198 | 1988.518 | 0.000 | ||
| 8341 | 2023.10.31 15:13 | buy | 2349 | 0.01 | 1994.208 | 1988.518 | 0.000 | ||
| 8342 | 2023.10.31 15:13 | buy | 2350 | 0.01 | 1994.218 | 1988.518 | 0.000 | ||
| 8343 | 2023.10.31 15:14 | close | 2350 | 0.01 | 1995.846 | 1988.518 | 0.000 | 0.02 | 53.71 |
| 8344 | 2023.10.31 15:14 | close | 2349 | 0.01 | 1995.846 | 1988.518 | 0.000 | 0.02 | 53.73 |
| 8345 | 2023.10.31 15:14 | close | 2348 | 0.01 | 1995.846 | 1988.518 | 0.000 | 0.02 | 53.75 |
| 8346 | 2023.10.31 15:14 | close | 2347 | 0.01 | 1995.846 | 1988.518 | 0.000 | 0.02 | 53.77 |
| 8347 | 2023.10.31 15:14 | close | 2346 | 0.01 | 1995.846 | 1988.518 | 0.000 | 0.02 | 53.79 |
| 8348 | 2023.10.31 15:14 | close | 2345 | 0.01 | 1995.846 | 1988.518 | 0.000 | 0.02 | 53.81 |
| 8349 | 2023.10.31 15:14 | close | 2344 | 0.01 | 1995.846 | 1988.518 | 0.000 | 0.02 | 53.83 |
| 8350 | 2023.10.31 16:10 | s/l | 2301 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 53.78 |
| 8351 | 2023.10.31 16:10 | s/l | 2302 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 53.73 |
| 8352 | 2023.10.31 16:10 | s/l | 2303 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 53.68 |
| 8353 | 2023.10.31 16:10 | s/l | 2304 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 53.63 |
| 8354 | 2023.10.31 16:10 | s/l | 2305 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 53.58 |
| 8355 | 2023.10.31 16:10 | s/l | 2306 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 53.53 |
| 8356 | 2023.10.31 16:10 | s/l | 2307 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 53.48 |
| 8357 | 2023.10.31 16:10 | s/l | 2308 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 53.43 |
| 8358 | 2023.10.31 16:10 | s/l | 2309 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 53.38 |
| 8359 | 2023.10.31 16:10 | s/l | 2310 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 53.33 |
| 8360 | 2023.10.31 16:10 | s/l | 2311 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 53.28 |
| 8361 | 2023.10.31 16:10 | s/l | 2312 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 53.23 |
| 8362 | 2023.10.31 16:10 | s/l | 2313 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 53.18 |
| 8363 | 2023.10.31 16:10 | s/l | 2314 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 53.13 |
| 8364 | 2023.10.31 16:10 | s/l | 2315 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 53.08 |
| 8365 | 2023.10.31 16:10 | s/l | 2316 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 53.03 |
| 8366 | 2023.10.31 16:10 | s/l | 2317 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 52.98 |
| 8367 | 2023.10.31 16:10 | s/l | 2318 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 52.93 |
| 8368 | 2023.10.31 16:10 | s/l | 2319 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 52.88 |
| 8369 | 2023.10.31 16:10 | s/l | 2320 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 52.83 |
| 8370 | 2023.10.31 16:10 | s/l | 2321 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 52.78 |
| 8371 | 2023.10.31 16:10 | s/l | 2322 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 52.73 |
| 8372 | 2023.10.31 16:10 | s/l | 2323 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 52.68 |
| 8373 | 2023.10.31 16:10 | s/l | 2324 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 52.63 |
| 8374 | 2023.10.31 16:10 | s/l | 2325 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 52.58 |
| 8375 | 2023.10.31 16:10 | s/l | 2326 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 52.53 |
| 8376 | 2023.10.31 16:10 | s/l | 2327 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 52.48 |
| 8377 | 2023.10.31 16:10 | s/l | 2328 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 52.43 |
| 8378 | 2023.10.31 16:10 | s/l | 2329 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 52.38 |
| 8379 | 2023.10.31 16:10 | s/l | 2330 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 52.33 |
| 8380 | 2023.10.31 16:10 | s/l | 2331 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 52.28 |
| 8381 | 2023.10.31 16:10 | s/l | 2332 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 52.23 |
| 8382 | 2023.10.31 16:10 | s/l | 2333 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 52.18 |
| 8383 | 2023.10.31 16:10 | s/l | 2334 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 52.13 |
| 8384 | 2023.10.31 16:10 | s/l | 2335 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 52.08 |
| 8385 | 2023.10.31 16:10 | s/l | 2336 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 52.03 |
| 8386 | 2023.10.31 16:10 | s/l | 2337 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 51.98 |
| 8387 | 2023.10.31 16:10 | s/l | 2338 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 51.93 |
| 8388 | 2023.10.31 16:10 | s/l | 2339 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 51.88 |
| 8389 | 2023.10.31 16:10 | s/l | 2340 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 51.83 |
| 8390 | 2023.10.31 16:10 | s/l | 2341 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 51.78 |
| 8391 | 2023.10.31 16:10 | s/l | 2342 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 51.73 |
| 8392 | 2023.10.31 16:10 | s/l | 2343 | 0.01 | 1988.518 | 1988.518 | 0.000 | -0.05 | 51.68 |
| 8393 | 2023.11.02 04:00 | sell | 2351 | 0.01 | 1985.395 | 1994.615 | 0.000 | ||
| 8394 | 2023.11.02 04:00 | sell limit | 2352 | 0.01 | 1985.405 | 1994.615 | 0.000 | ||
| 8395 | 2023.11.02 04:00 | sell limit | 2353 | 0.01 | 1985.415 | 1994.615 | 0.000 | ||
| 8396 | 2023.11.02 04:00 | sell limit | 2354 | 0.01 | 1985.425 | 1994.615 | 0.000 | ||
| 8397 | 2023.11.02 04:00 | sell limit | 2355 | 0.01 | 1985.435 | 1994.615 | 0.000 | ||
| 8398 | 2023.11.02 04:00 | sell limit | 2356 | 0.01 | 1985.445 | 1994.615 | 0.000 | ||
| 8399 | 2023.11.02 04:00 | sell limit | 2357 | 0.01 | 1985.455 | 1994.615 | 0.000 | ||
| 8400 | 2023.11.02 04:00 | sell limit | 2358 | 0.01 | 1985.465 | 1994.615 | 0.000 | ||
| 8401 | 2023.11.02 04:00 | sell limit | 2359 | 0.01 | 1985.475 | 1994.615 | 0.000 | ||
| 8402 | 2023.11.02 04:00 | sell limit | 2360 | 0.01 | 1985.485 | 1994.615 | 0.000 | ||
| 8403 | 2023.11.02 04:00 | sell stop | 2361 | 0.01 | 1985.385 | 1994.615 | 0.000 | ||
| 8404 | 2023.11.02 04:00 | sell stop | 2362 | 0.01 | 1985.375 | 1994.615 | 0.000 | ||
| 8405 | 2023.11.02 04:00 | sell stop | 2363 | 0.01 | 1985.365 | 1994.615 | 0.000 | ||
| 8406 | 2023.11.02 04:00 | sell stop | 2364 | 0.01 | 1985.355 | 1994.615 | 0.000 | ||
| 8407 | 2023.11.02 04:00 | sell stop | 2365 | 0.01 | 1985.345 | 1994.615 | 0.000 | ||
| 8408 | 2023.11.02 04:00 | sell stop | 2366 | 0.01 | 1985.335 | 1994.615 | 0.000 | ||
| 8409 | 2023.11.02 04:00 | sell stop | 2367 | 0.01 | 1985.325 | 1994.615 | 0.000 | ||
| 8410 | 2023.11.02 04:00 | sell stop | 2368 | 0.01 | 1985.315 | 1994.615 | 0.000 | ||
| 8411 | 2023.11.02 04:00 | sell stop | 2369 | 0.01 | 1985.305 | 1994.615 | 0.000 | ||
| 8412 | 2023.11.02 04:00 | sell stop | 2370 | 0.01 | 1985.295 | 1994.615 | 0.000 | ||
| 8413 | 2023.11.02 04:00 | sell stop | 2371 | 0.01 | 1985.285 | 1994.615 | 0.000 | ||
| 8414 | 2023.11.02 04:00 | sell stop | 2372 | 0.01 | 1985.275 | 1994.615 | 0.000 | ||
| 8415 | 2023.11.02 04:00 | sell stop | 2373 | 0.01 | 1985.265 | 1994.615 | 0.000 | ||
| 8416 | 2023.11.02 04:00 | sell stop | 2374 | 0.01 | 1985.255 | 1994.615 | 0.000 | ||
| 8417 | 2023.11.02 04:00 | sell stop | 2375 | 0.01 | 1985.245 | 1994.615 | 0.000 | ||
| 8418 | 2023.11.02 04:00 | sell stop | 2376 | 0.01 | 1985.235 | 1994.615 | 0.000 | ||
| 8419 | 2023.11.02 04:00 | sell stop | 2377 | 0.01 | 1985.225 | 1994.615 | 0.000 | ||
| 8420 | 2023.11.02 04:00 | sell stop | 2378 | 0.01 | 1985.215 | 1994.615 | 0.000 | ||
| 8421 | 2023.11.02 04:00 | sell stop | 2379 | 0.01 | 1985.205 | 1994.615 | 0.000 | ||
| 8422 | 2023.11.02 04:00 | sell stop | 2380 | 0.01 | 1985.195 | 1994.615 | 0.000 | ||
| 8423 | 2023.11.02 04:00 | sell stop | 2381 | 0.01 | 1985.185 | 1994.615 | 0.000 | ||
| 8424 | 2023.11.02 04:00 | sell stop | 2382 | 0.01 | 1985.175 | 1994.615 | 0.000 | ||
| 8425 | 2023.11.02 04:00 | sell stop | 2383 | 0.01 | 1985.165 | 1994.615 | 0.000 | ||
| 8426 | 2023.11.02 04:00 | sell stop | 2384 | 0.01 | 1985.155 | 1994.615 | 0.000 | ||
| 8427 | 2023.11.02 04:00 | sell stop | 2385 | 0.01 | 1985.145 | 1994.615 | 0.000 | ||
| 8428 | 2023.11.02 04:00 | sell stop | 2386 | 0.01 | 1985.135 | 1994.615 | 0.000 | ||
| 8429 | 2023.11.02 04:00 | sell stop | 2387 | 0.01 | 1985.125 | 1994.615 | 0.000 | ||
| 8430 | 2023.11.02 04:00 | sell stop | 2388 | 0.01 | 1985.115 | 1994.615 | 0.000 | ||
| 8431 | 2023.11.02 04:00 | sell stop | 2389 | 0.01 | 1985.105 | 1994.615 | 0.000 | ||
| 8432 | 2023.11.02 04:00 | sell stop | 2390 | 0.01 | 1985.095 | 1994.615 | 0.000 | ||
| 8433 | 2023.11.02 04:00 | sell stop | 2391 | 0.01 | 1985.085 | 1994.615 | 0.000 | ||
| 8434 | 2023.11.02 04:00 | sell stop | 2392 | 0.01 | 1985.075 | 1994.615 | 0.000 | ||
| 8435 | 2023.11.02 04:00 | sell stop | 2393 | 0.01 | 1985.065 | 1994.615 | 0.000 | ||
| 8436 | 2023.11.02 04:00 | sell stop | 2394 | 0.01 | 1985.055 | 1994.615 | 0.000 | ||
| 8437 | 2023.11.02 04:00 | sell stop | 2395 | 0.01 | 1985.045 | 1994.615 | 0.000 | ||
| 8438 | 2023.11.02 04:00 | sell stop | 2396 | 0.01 | 1985.035 | 1994.615 | 0.000 | ||
| 8439 | 2023.11.02 04:00 | sell stop | 2397 | 0.01 | 1985.025 | 1994.615 | 0.000 | ||
| 8440 | 2023.11.02 04:00 | sell stop | 2398 | 0.01 | 1985.015 | 1994.615 | 0.000 | ||
| 8441 | 2023.11.02 04:00 | sell stop | 2399 | 0.01 | 1985.005 | 1994.615 | 0.000 | ||
| 8442 | 2023.11.02 04:00 | sell stop | 2400 | 0.01 | 1984.995 | 1994.615 | 0.000 | ||
| 8443 | 2023.11.02 04:00 | sell | 2352 | 0.01 | 1985.405 | 1994.615 | 0.000 | ||
| 8444 | 2023.11.02 04:00 | sell | 2353 | 0.01 | 1985.415 | 1994.615 | 0.000 | ||
| 8445 | 2023.11.02 04:00 | sell | 2354 | 0.01 | 1985.425 | 1994.615 | 0.000 | ||
| 8446 | 2023.11.02 04:00 | sell | 2355 | 0.01 | 1985.435 | 1994.615 | 0.000 | ||
| 8447 | 2023.11.02 04:00 | sell | 2361 | 0.01 | 1985.385 | 1994.615 | 0.000 | ||
| 8448 | 2023.11.02 04:00 | sell | 2362 | 0.01 | 1985.375 | 1994.615 | 0.000 | ||
| 8449 | 2023.11.02 04:00 | sell | 2363 | 0.01 | 1985.365 | 1994.615 | 0.000 | ||
| 8450 | 2023.11.02 04:00 | sell | 2364 | 0.01 | 1985.355 | 1994.615 | 0.000 | ||
| 8451 | 2023.11.02 04:00 | sell | 2365 | 0.01 | 1985.345 | 1994.615 | 0.000 | ||
| 8452 | 2023.11.02 04:00 | sell | 2366 | 0.01 | 1985.335 | 1994.615 | 0.000 | ||
| 8453 | 2023.11.02 04:00 | sell | 2367 | 0.01 | 1985.325 | 1994.615 | 0.000 | ||
| 8454 | 2023.11.02 04:00 | sell | 2368 | 0.01 | 1985.315 | 1994.615 | 0.000 | ||
| 8455 | 2023.11.02 04:00 | sell | 2369 | 0.01 | 1985.305 | 1994.615 | 0.000 | ||
| 8456 | 2023.11.02 04:00 | sell | 2370 | 0.01 | 1985.295 | 1994.615 | 0.000 | ||
| 8457 | 2023.11.02 04:00 | sell | 2371 | 0.01 | 1985.285 | 1994.615 | 0.000 | ||
| 8458 | 2023.11.02 04:00 | sell | 2372 | 0.01 | 1985.275 | 1994.615 | 0.000 | ||
| 8459 | 2023.11.02 04:00 | sell | 2373 | 0.01 | 1985.265 | 1994.615 | 0.000 | ||
| 8460 | 2023.11.02 04:00 | sell | 2374 | 0.01 | 1985.255 | 1994.615 | 0.000 | ||
| 8461 | 2023.11.02 04:00 | sell | 2375 | 0.01 | 1985.245 | 1994.615 | 0.000 | ||
| 8462 | 2023.11.02 04:00 | sell | 2376 | 0.01 | 1985.235 | 1994.615 | 0.000 | ||
| 8463 | 2023.11.02 04:00 | sell | 2377 | 0.01 | 1985.225 | 1994.615 | 0.000 | ||
| 8464 | 2023.11.02 04:00 | sell | 2378 | 0.01 | 1985.215 | 1994.615 | 0.000 | ||
| 8465 | 2023.11.02 04:00 | sell | 2379 | 0.01 | 1985.205 | 1994.615 | 0.000 | ||
| 8466 | 2023.11.02 04:00 | sell | 2380 | 0.01 | 1985.195 | 1994.615 | 0.000 | ||
| 8467 | 2023.11.02 04:00 | sell | 2381 | 0.01 | 1985.185 | 1994.615 | 0.000 | ||
| 8468 | 2023.11.02 04:00 | sell | 2382 | 0.01 | 1985.175 | 1994.615 | 0.000 | ||
| 8469 | 2023.11.02 04:01 | sell | 2383 | 0.01 | 1985.165 | 1994.615 | 0.000 | ||
| 8470 | 2023.11.02 04:01 | sell | 2384 | 0.01 | 1985.155 | 1994.615 | 0.000 | ||
| 8471 | 2023.11.02 04:01 | sell | 2385 | 0.01 | 1985.145 | 1994.615 | 0.000 | ||
| 8472 | 2023.11.02 04:01 | sell | 2386 | 0.01 | 1985.135 | 1994.615 | 0.000 | ||
| 8473 | 2023.11.02 04:01 | sell | 2387 | 0.01 | 1985.125 | 1994.615 | 0.000 | ||
| 8474 | 2023.11.02 04:01 | sell | 2388 | 0.01 | 1985.115 | 1994.615 | 0.000 | ||
| 8475 | 2023.11.02 04:01 | sell | 2389 | 0.01 | 1985.105 | 1994.615 | 0.000 | ||
| 8476 | 2023.11.02 04:01 | sell | 2390 | 0.01 | 1985.095 | 1994.615 | 0.000 | ||
| 8477 | 2023.11.02 04:01 | sell | 2391 | 0.01 | 1985.085 | 1994.615 | 0.000 | ||
| 8478 | 2023.11.02 04:01 | sell | 2392 | 0.01 | 1985.075 | 1994.615 | 0.000 | ||
| 8479 | 2023.11.02 04:01 | sell | 2393 | 0.01 | 1985.065 | 1994.615 | 0.000 | ||
| 8480 | 2023.11.02 04:01 | sell | 2394 | 0.01 | 1985.055 | 1994.615 | 0.000 | ||
| 8481 | 2023.11.02 04:01 | sell | 2395 | 0.01 | 1985.045 | 1994.615 | 0.000 | ||
| 8482 | 2023.11.02 04:01 | sell | 2396 | 0.01 | 1985.035 | 1994.615 | 0.000 | ||
| 8483 | 2023.11.02 04:01 | sell | 2397 | 0.01 | 1985.025 | 1994.615 | 0.000 | ||
| 8484 | 2023.11.02 04:01 | sell | 2398 | 0.01 | 1985.015 | 1994.615 | 0.000 | ||
| 8485 | 2023.11.02 04:01 | sell | 2399 | 0.01 | 1985.005 | 1994.615 | 0.000 | ||
| 8486 | 2023.11.02 04:01 | sell | 2400 | 0.01 | 1984.995 | 1994.615 | 0.000 | ||
| 8487 | 2023.11.02 04:25 | sell | 2356 | 0.01 | 1985.445 | 1994.615 | 0.000 | ||
| 8488 | 2023.11.02 04:25 | sell | 2357 | 0.01 | 1985.455 | 1994.615 | 0.000 | ||
| 8489 | 2023.11.02 04:25 | sell | 2358 | 0.01 | 1985.465 | 1994.615 | 0.000 | ||
| 8490 | 2023.11.02 04:25 | sell | 2359 | 0.01 | 1985.475 | 1994.615 | 0.000 | ||
| 8491 | 2023.11.02 04:25 | sell | 2360 | 0.01 | 1985.485 | 1994.615 | 0.000 | ||
| 8492 | 2023.11.02 13:46 | close | 2400 | 0.01 | 1983.382 | 1994.615 | 0.000 | 0.02 | 51.70 |
| 8493 | 2023.11.02 13:46 | close | 2399 | 0.01 | 1983.382 | 1994.615 | 0.000 | 0.02 | 51.72 |
| 8494 | 2023.11.02 13:46 | close | 2398 | 0.01 | 1983.382 | 1994.615 | 0.000 | 0.02 | 51.74 |
| 8495 | 2023.11.02 13:46 | close | 2397 | 0.01 | 1983.382 | 1994.615 | 0.000 | 0.02 | 51.76 |
| 8496 | 2023.11.02 13:46 | close | 2396 | 0.01 | 1983.382 | 1994.615 | 0.000 | 0.02 | 51.78 |
| 8497 | 2023.11.02 13:46 | close | 2395 | 0.01 | 1983.382 | 1994.615 | 0.000 | 0.02 | 51.80 |
| 8498 | 2023.11.02 13:46 | close | 2394 | 0.01 | 1983.382 | 1994.615 | 0.000 | 0.02 | 51.82 |
| 8499 | 2023.11.02 14:09 | close | 2393 | 0.01 | 1981.391 | 1994.615 | 0.000 | 0.04 | 51.86 |
| 8500 | 2023.11.02 14:09 | close | 2392 | 0.01 | 1981.391 | 1994.615 | 0.000 | 0.04 | 51.90 |
| 8501 | 2023.11.02 14:09 | close | 2391 | 0.01 | 1981.391 | 1994.615 | 0.000 | 0.04 | 51.94 |
| 8502 | 2023.11.02 14:09 | close | 2390 | 0.01 | 1981.391 | 1994.615 | 0.000 | 0.04 | 51.98 |
| 8503 | 2023.11.02 14:09 | close | 2389 | 0.01 | 1981.391 | 1994.615 | 0.000 | 0.04 | 52.02 |
| 8504 | 2023.11.02 14:09 | close | 2388 | 0.01 | 1981.391 | 1994.615 | 0.000 | 0.04 | 52.06 |
| 8505 | 2023.11.02 14:09 | close | 2387 | 0.01 | 1981.391 | 1994.615 | 0.000 | 0.04 | 52.10 |
| 8506 | 2023.11.02 14:09 | modify | 2364 | 0.01 | 1985.355 | 1981.355 | 0.000 | ||
| 8507 | 2023.11.02 14:09 | modify | 2363 | 0.01 | 1985.365 | 1981.365 | 0.000 | ||
| 8508 | 2023.11.02 14:09 | modify | 2362 | 0.01 | 1985.375 | 1981.375 | 0.000 | ||
| 8509 | 2023.11.02 14:09 | modify | 2361 | 0.01 | 1985.385 | 1981.385 | 0.000 | ||
| 8510 | 2023.11.02 14:09 | modify | 2360 | 0.01 | 1985.485 | 1981.485 | 0.000 | ||
| 8511 | 2023.11.02 14:09 | modify | 2359 | 0.01 | 1985.475 | 1981.475 | 0.000 | ||
| 8512 | 2023.11.02 14:09 | modify | 2358 | 0.01 | 1985.465 | 1981.465 | 0.000 | ||
| 8513 | 2023.11.02 14:09 | modify | 2357 | 0.01 | 1985.455 | 1981.455 | 0.000 | ||
| 8514 | 2023.11.02 14:09 | modify | 2356 | 0.01 | 1985.445 | 1981.445 | 0.000 | ||
| 8515 | 2023.11.02 14:09 | modify | 2355 | 0.01 | 1985.435 | 1981.435 | 0.000 | ||
| 8516 | 2023.11.02 14:09 | modify | 2354 | 0.01 | 1985.425 | 1981.425 | 0.000 | ||
| 8517 | 2023.11.02 14:09 | modify | 2353 | 0.01 | 1985.415 | 1981.415 | 0.000 | ||
| 8518 | 2023.11.02 14:09 | modify | 2352 | 0.01 | 1985.405 | 1981.405 | 0.000 | ||
| 8519 | 2023.11.02 14:09 | modify | 2351 | 0.01 | 1985.395 | 1981.395 | 0.000 | ||
| 8520 | 2023.11.02 14:09 | modify | 2367 | 0.01 | 1985.325 | 1981.325 | 0.000 | ||
| 8521 | 2023.11.02 14:09 | modify | 2366 | 0.01 | 1985.335 | 1981.335 | 0.000 | ||
| 8522 | 2023.11.02 14:09 | modify | 2365 | 0.01 | 1985.345 | 1981.345 | 0.000 | ||
| 8523 | 2023.11.02 14:09 | modify | 2371 | 0.01 | 1985.285 | 1981.285 | 0.000 | ||
| 8524 | 2023.11.02 14:09 | modify | 2370 | 0.01 | 1985.295 | 1981.295 | 0.000 | ||
| 8525 | 2023.11.02 14:09 | modify | 2369 | 0.01 | 1985.305 | 1981.305 | 0.000 | ||
| 8526 | 2023.11.02 14:09 | modify | 2368 | 0.01 | 1985.315 | 1981.315 | 0.000 | ||
| 8527 | 2023.11.02 14:09 | modify | 2374 | 0.01 | 1985.255 | 1981.255 | 0.000 | ||
| 8528 | 2023.11.02 14:09 | modify | 2373 | 0.01 | 1985.265 | 1981.265 | 0.000 | ||
| 8529 | 2023.11.02 14:09 | modify | 2372 | 0.01 | 1985.275 | 1981.275 | 0.000 | ||
| 8530 | 2023.11.02 14:09 | modify | 2378 | 0.01 | 1985.215 | 1981.215 | 0.000 | ||
| 8531 | 2023.11.02 14:09 | modify | 2377 | 0.01 | 1985.225 | 1981.225 | 0.000 | ||
| 8532 | 2023.11.02 14:09 | modify | 2376 | 0.01 | 1985.235 | 1981.235 | 0.000 | ||
| 8533 | 2023.11.02 14:09 | modify | 2375 | 0.01 | 1985.245 | 1981.245 | 0.000 | ||
| 8534 | 2023.11.02 14:09 | modify | 2382 | 0.01 | 1985.175 | 1981.175 | 0.000 | ||
| 8535 | 2023.11.02 14:09 | modify | 2381 | 0.01 | 1985.185 | 1981.185 | 0.000 | ||
| 8536 | 2023.11.02 14:09 | modify | 2380 | 0.01 | 1985.195 | 1981.195 | 0.000 | ||
| 8537 | 2023.11.02 14:09 | modify | 2379 | 0.01 | 1985.205 | 1981.205 | 0.000 | ||
| 8538 | 2023.11.02 14:09 | modify | 2385 | 0.01 | 1985.145 | 1981.145 | 0.000 | ||
| 8539 | 2023.11.02 14:09 | modify | 2384 | 0.01 | 1985.155 | 1981.155 | 0.000 | ||
| 8540 | 2023.11.02 14:09 | modify | 2383 | 0.01 | 1985.165 | 1981.165 | 0.000 | ||
| 8541 | 2023.11.02 14:09 | modify | 2386 | 0.01 | 1985.135 | 1981.135 | 0.000 | ||
| 8542 | 2023.11.02 14:10 | s/l | 2386 | 0.01 | 1981.135 | 1981.135 | 0.000 | 0.04 | 52.14 |
| 8543 | 2023.11.02 14:10 | s/l | 2384 | 0.01 | 1981.155 | 1981.155 | 0.000 | 0.04 | 52.18 |
| 8544 | 2023.11.02 14:10 | s/l | 2385 | 0.01 | 1981.145 | 1981.145 | 0.000 | 0.04 | 52.22 |
| 8545 | 2023.11.02 14:10 | s/l | 2383 | 0.01 | 1981.165 | 1981.165 | 0.000 | 0.04 | 52.26 |
| 8546 | 2023.11.02 14:10 | s/l | 2382 | 0.01 | 1981.175 | 1981.175 | 0.000 | 0.04 | 52.30 |
| 8547 | 2023.11.02 14:10 | s/l | 2380 | 0.01 | 1981.195 | 1981.195 | 0.000 | 0.04 | 52.34 |
| 8548 | 2023.11.02 14:10 | s/l | 2381 | 0.01 | 1981.185 | 1981.185 | 0.000 | 0.04 | 52.38 |
| 8549 | 2023.11.02 14:10 | s/l | 2378 | 0.01 | 1981.215 | 1981.215 | 0.000 | 0.04 | 52.42 |
| 8550 | 2023.11.02 14:10 | s/l | 2379 | 0.01 | 1981.205 | 1981.205 | 0.000 | 0.04 | 52.46 |
| 8551 | 2023.11.02 14:10 | s/l | 2376 | 0.01 | 1981.235 | 1981.235 | 0.000 | 0.04 | 52.50 |
| 8552 | 2023.11.02 14:10 | s/l | 2377 | 0.01 | 1981.225 | 1981.225 | 0.000 | 0.04 | 52.54 |
| 8553 | 2023.11.02 14:10 | s/l | 2375 | 0.01 | 1981.245 | 1981.245 | 0.000 | 0.04 | 52.58 |
| 8554 | 2023.11.02 14:10 | s/l | 2373 | 0.01 | 1981.265 | 1981.265 | 0.000 | 0.04 | 52.62 |
| 8555 | 2023.11.02 14:10 | s/l | 2374 | 0.01 | 1981.255 | 1981.255 | 0.000 | 0.04 | 52.66 |
| 8556 | 2023.11.02 14:10 | s/l | 2371 | 0.01 | 1981.285 | 1981.285 | 0.000 | 0.04 | 52.70 |
| 8557 | 2023.11.02 14:10 | s/l | 2372 | 0.01 | 1981.275 | 1981.275 | 0.000 | 0.04 | 52.74 |
| 8558 | 2023.11.02 14:10 | s/l | 2369 | 0.01 | 1981.305 | 1981.305 | 0.000 | 0.04 | 52.78 |
| 8559 | 2023.11.02 14:10 | s/l | 2370 | 0.01 | 1981.295 | 1981.295 | 0.000 | 0.04 | 52.82 |
| 8560 | 2023.11.02 14:10 | s/l | 2368 | 0.01 | 1981.315 | 1981.315 | 0.000 | 0.04 | 52.86 |
| 8561 | 2023.11.02 14:10 | s/l | 2366 | 0.01 | 1981.335 | 1981.335 | 0.000 | 0.04 | 52.90 |
| 8562 | 2023.11.02 14:10 | s/l | 2367 | 0.01 | 1981.325 | 1981.325 | 0.000 | 0.04 | 52.94 |
| 8563 | 2023.11.02 14:10 | s/l | 2364 | 0.01 | 1981.355 | 1981.355 | 0.000 | 0.04 | 52.98 |
| 8564 | 2023.11.02 14:10 | s/l | 2365 | 0.01 | 1981.345 | 1981.345 | 0.000 | 0.04 | 53.02 |
| 8565 | 2023.11.02 14:10 | s/l | 2362 | 0.01 | 1981.375 | 1981.375 | 0.000 | 0.04 | 53.06 |
| 8566 | 2023.11.02 14:10 | s/l | 2363 | 0.01 | 1981.365 | 1981.365 | 0.000 | 0.04 | 53.10 |
| 8567 | 2023.11.02 14:10 | s/l | 2361 | 0.01 | 1981.385 | 1981.385 | 0.000 | 0.04 | 53.14 |
| 8568 | 2023.11.02 14:10 | s/l | 2351 | 0.01 | 1981.395 | 1981.395 | 0.000 | 0.04 | 53.18 |
| 8569 | 2023.11.02 14:10 | s/l | 2352 | 0.01 | 1981.405 | 1981.405 | 0.000 | 0.04 | 53.22 |
| 8570 | 2023.11.02 14:10 | s/l | 2353 | 0.01 | 1981.415 | 1981.415 | 0.000 | 0.04 | 53.26 |
| 8571 | 2023.11.02 14:10 | s/l | 2354 | 0.01 | 1981.425 | 1981.425 | 0.000 | 0.04 | 53.30 |
| 8572 | 2023.11.02 14:10 | s/l | 2355 | 0.01 | 1981.435 | 1981.435 | 0.000 | 0.04 | 53.34 |
| 8573 | 2023.11.02 14:10 | s/l | 2356 | 0.01 | 1981.445 | 1981.445 | 0.000 | 0.04 | 53.38 |
| 8574 | 2023.11.02 14:10 | s/l | 2357 | 0.01 | 1981.455 | 1981.455 | 0.000 | 0.04 | 53.42 |
| 8575 | 2023.11.02 14:10 | s/l | 2358 | 0.01 | 1981.465 | 1981.465 | 0.000 | 0.04 | 53.46 |
| 8576 | 2023.11.02 14:10 | s/l | 2359 | 0.01 | 1981.475 | 1981.475 | 0.000 | 0.04 | 53.50 |
| 8577 | 2023.11.02 14:10 | s/l | 2360 | 0.01 | 1981.485 | 1981.485 | 0.000 | 0.04 | 53.54 |